| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 109.75 | 110.63 | 109.104 | 110.13 | 110.13 | +0.35 (+0.32%) | 576,749 |
| 9 Jan 2015 | USD | 108.38 | 110.48 | 108.28 | 109.78 | 109.78 | +1.06 (+0.97%) | 387,951 |
| 8 Jan 2015 | USD | 107.54 | 109.99 | 107.12 | 108.72 | 108.72 | +1.14 (+1.06%) | 669,848 |
| 7 Jan 2015 | USD | 107.03 | 107.91 | 106.025 | 107.58 | 107.58 | +0.54 (+0.50%) | 870,618 |
| 6 Jan 2015 | USD | 109.44 | 109.9 | 106.53 | 107.04 | 107.04 | -2.13 (-1.95%) | 802,546 |
| 5 Jan 2015 | USD | 112.54 | 113.62 | 109.05 | 109.17 | 109.17 | -4.39 (-3.87%) | 346,701 |
| 2 Jan 2015 | USD | 114.01 | 114.34 | 112.15 | 113.56 | 113.56 | -0.32 (-0.28%) | 249,587 |
| 1 Jan 2015 | USD | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 114.96 | 115.1 | 113.56 | 113.88 | 113.88 | -1.03 (-0.90%) | 261,397 |
| 30 Dec 2014 | USD | 116.56 | 118.22 | 114.8 | 114.91 | 114.91 | -2.61 (-2.22%) | 304,601 |
| 29 Dec 2014 | USD | 118.14 | 118.53 | 117.26 | 117.52 | 117.52 | -0.67 (-0.57%) | 165,351 |
| 26 Dec 2014 | USD | 118 | 118.64 | 117.81 | 118.19 | 118.19 | +0.19 (+0.16%) | 95,690 |
| 25 Dec 2014 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 115.99 | 118.25 | 115.99 | 118 | 118 | +1.29 (+1.11%) | 80,612 |
| 23 Dec 2014 | USD | 116.45 | 118.12 | 116.08 | 116.71 | 116.71 | +0.3 (+0.26%) | 241,251 |
| 22 Dec 2014 | USD | 116.52 | 117.34 | 116.1 | 116.41 | 116.41 | -0.26 (-0.22%) | 426,545 |
| 19 Dec 2014 | USD | 117.78 | 117.81 | 115.97 | 116.67 | 116.67 | -0.23 (-0.20%) | 412,712 |
| 18 Dec 2014 | USD | 116.54 | 117.76 | 116.54 | 116.9 | 116.9 | -1.17 (-0.99%) | 569,876 |
| 17 Dec 2014 | USD | 115.01 | 118.39 | 113.71 | 118.07 | 118.07 | +3.06 (+2.66%) | 488,522 |
| 16 Dec 2014 | USD | 115.19 | 116.34 | 114.73 | 115.01 | 115.01 | -0.67 (-0.58%) | 391,045 |
| 15 Dec 2014 | USD | 114.35 | 117.31 | 114.05 | 115.68 | 115.68 | +2.19 (+1.93%) | 693,245 |
| 12 Dec 2014 | USD | 114.78 | 115.61 | 113.32 | 113.49 | 113.49 | -1.59 (-1.38%) | 564,326 |
| 11 Dec 2014 | USD | 116.06 | 118.35 | 115.04 | 115.08 | 115.08 | -1 (-0.86%) | 396,599 |
| 10 Dec 2014 | USD | 118.38 | 118.96 | 115.93 | 116.08 | 116.08 | -2.79 (-2.35%) | 249,204 |
| 9 Dec 2014 | USD | 117.53 | 119.51 | 116.431 | 118.87 | 118.87 | +0.13 (+0.11%) | 336,112 |
| 8 Dec 2014 | USD | 122.11 | 122.82 | 118.21 | 118.74 | 118.74 | -3.37 (-2.76%) | 578,153 |
| 5 Dec 2014 | USD | 122.61 | 122.61 | 118.605 | 122.11 | 122.11 | -1.93 (-1.56%) | 970,269 |
| 4 Dec 2014 | USD | 124.03 | 124.92 | 122.805 | 124.04 | 124.04 | -0.69 (-0.55%) | 286,824 |
| 3 Dec 2014 | USD | 124.4 | 125.262 | 123.73 | 124.73 | 124.73 | +0.62 (+0.50%) | 232,769 |
| 2 Dec 2014 | USD | 124.59 | 125.71 | 123.16 | 124.11 | 124.11 | -0.09 (-0.07%) | 276,323 |
