| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 122.46 | 125.07 | 122.29 | 124.2 | 124.2 | +1.74 (+1.42%) | 592,993 |
| 28 Nov 2014 | USD | 127.85 | 127.895 | 122.34 | 122.46 | 122.46 | -5.73 (-4.47%) | 287,224 |
| 27 Nov 2014 | USD | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 128.34 | 129.56 | 127.83 | 128.19 | 128.19 | -0.3 (-0.23%) | 129,860 |
| 25 Nov 2014 | USD | 128.74 | 129.414 | 127.86 | 128.49 | 128.49 | -0.35 (-0.27%) | 314,998 |
| 24 Nov 2014 | USD | 128.93 | 129.19 | 128 | 128.84 | 128.84 | -0.09 (-0.07%) | 445,881 |
| 21 Nov 2014 | USD | 130.24 | 130.728 | 128.61 | 128.93 | 128.93 | -0.11 (-0.09%) | 158,800 |
| 20 Nov 2014 | USD | 128.99 | 130.21 | 128.61 | 129.04 | 129.04 | -0.19 (-0.15%) | 123,176 |
| 19 Nov 2014 | USD | 130.04 | 130.21 | 128.42 | 129.23 | 129.23 | -0.68 (-0.52%) | 141,555 |
| 18 Nov 2014 | USD | 130.79 | 132.49 | 129.81 | 129.91 | 129.91 | -1.29 (-0.98%) | 176,142 |
| 17 Nov 2014 | USD | 131.25 | 132.21 | 130.71 | 131.2 | 131.2 | -0.41 (-0.31%) | 169,365 |
| 14 Nov 2014 | USD | 131.82 | 132.205 | 131.25 | 131.61 | 131.61 | -0.37 (-0.28%) | 167,754 |
| 13 Nov 2014 | USD | 130.86 | 133.11 | 129.98 | 131.98 | 131.98 | +1.12 (+0.86%) | 365,331 |
| 12 Nov 2014 | USD | 128.89 | 131.21 | 128.89 | 130.86 | 130.86 | +1.93 (+1.50%) | 182,498 |
| 11 Nov 2014 | USD | 129.21 | 129.95 | 128.31 | 128.93 | 128.93 | -0.5 (-0.39%) | 269,642 |
| 10 Nov 2014 | USD | 128.74 | 129.53 | 128.08 | 129.43 | 129.43 | +0.53 (+0.41%) | 147,812 |
| 7 Nov 2014 | USD | 129.24 | 130 | 128.89 | 128.9 | 128.9 | -0.85 (-0.66%) | 254,949 |
| 6 Nov 2014 | USD | 129.49 | 130 | 129.29 | 129.75 | 129.75 | +0.05 (+0.04%) | 208,080 |
| 5 Nov 2014 | USD | 131.61 | 131.61 | 129.57 | 129.7 | 129.7 | -0.87 (-0.67%) | 215,849 |
| 4 Nov 2014 | USD | 131.42 | 132.26 | 130.55 | 130.57 | 130.57 | -1.43 (-1.08%) | 143,683 |
| 3 Nov 2014 | USD | 131.43 | 132.23 | 130.37 | 132 | 132 | +0.97 (+0.74%) | 168,212 |
| 31 Oct 2014 | USD | 131.69 | 131.99 | 130.431 | 131.03 | 131.03 | +0.51 (+0.39%) | 131,675 |
| 30 Oct 2014 | USD | 128.08 | 135.81 | 127.935 | 130.52 | 130.52 | +2.16 (+1.68%) | 121,206 |
| 29 Oct 2014 | USD | 130.01 | 130.34 | 127.18 | 128.36 | 128.36 | -1.82 (-1.40%) | 252,481 |
| 28 Oct 2014 | USD | 127.87 | 130.37 | 127.385 | 130.18 | 130.18 | +2.37 (+1.85%) | 182,384 |
| 27 Oct 2014 | USD | 127.77 | 128.67 | 126.4 | 127.81 | 127.81 | -1.72 (-1.33%) | 253,500 |
| 24 Oct 2014 | USD | 130.79 | 130.79 | 128.58 | 129.53 | 129.53 | -0.86 (-0.66%) | 194,725 |
| 23 Oct 2014 | USD | 129.65 | 131.44 | 129.11 | 130.39 | 130.39 | +3.74 (+2.95%) | 307,641 |
| 22 Oct 2014 | USD | 126.23 | 127.42 | 125.07 | 126.65 | 126.65 | -0.02 (-0.02%) | 286,275 |
| 21 Oct 2014 | USD | 124.09 | 126.89 | 123.99 | 126.67 | 126.67 | +2.99 (+2.42%) | 156,671 |
