| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 122.84 | 123.85 | 122.65 | 123.68 | 123.68 | -0.05 (-0.04%) | 169,310 |
| 17 Oct 2014 | USD | 123.27 | 124.906 | 122.54 | 123.73 | 123.73 | +1.27 (+1.04%) | 124,797 |
| 16 Oct 2014 | USD | 120.5 | 122.94 | 119.99 | 122.46 | 122.46 | +0.73 (+0.60%) | 173,770 |
| 15 Oct 2014 | USD | 121 | 122.24 | 118.412 | 121.73 | 121.73 | 0.0 (0.0%) | 418,264 |
| 14 Oct 2014 | USD | 122.52 | 123.18 | 121.18 | 121.73 | 121.73 | +0.2 (+0.16%) | 406,832 |
| 13 Oct 2014 | USD | 122 | 122.67 | 121.08 | 121.53 | 121.53 | -0.31 (-0.25%) | 244,236 |
| 10 Oct 2014 | USD | 122.98 | 123.71 | 121.82 | 121.84 | 121.84 | -1.42 (-1.15%) | 478,105 |
| 9 Oct 2014 | USD | 124.19 | 124.81 | 122.4 | 123.26 | 123.26 | -1.37 (-1.10%) | 372,728 |
| 8 Oct 2014 | USD | 123.63 | 124.83 | 122.69 | 124.63 | 124.63 | +1.3 (+1.05%) | 297,051 |
| 7 Oct 2014 | USD | 124.47 | 124.47 | 123.26 | 123.33 | 123.33 | -1.37 (-1.10%) | 211,782 |
| 6 Oct 2014 | USD | 125.46 | 126.53 | 124.22 | 124.7 | 124.7 | -0.25 (-0.20%) | 273,510 |
| 3 Oct 2014 | USD | 124.95 | 125.41 | 123.725 | 124.95 | 124.95 | +2.66 (+2.18%) | 446,147 |
| 2 Oct 2014 | USD | 122.14 | 122.99 | 121.32 | 122.29 | 122.29 | -0.31 (-0.25%) | 280,248 |
| 1 Oct 2014 | USD | 124.92 | 124.989 | 122.44 | 122.6 | 122.6 | -2.59 (-2.07%) | 252,889 |
| 30 Sep 2014 | USD | 125.23 | 126.2 | 124.99 | 125.19 | 125.19 | -0.27 (-0.22%) | 324,760 |
| 29 Sep 2014 | USD | 125.62 | 126.08 | 124.73 | 125.46 | 125.46 | -0.72 (-0.57%) | 344,069 |
| 26 Sep 2014 | USD | 126.09 | 126.5 | 125.2 | 126.18 | 126.18 | +0.62 (+0.49%) | 411,421 |
| 25 Sep 2014 | USD | 126.8 | 127.19 | 124.97 | 125.56 | 125.56 | -1.31 (-1.03%) | 326,379 |
| 24 Sep 2014 | USD | 126 | 127.16 | 124.84 | 126.87 | 126.87 | +0.89 (+0.71%) | 675,249 |
| 23 Sep 2014 | USD | 126.67 | 128.165 | 125.94 | 125.98 | 125.98 | -1.08 (-0.85%) | 467,960 |
| 22 Sep 2014 | USD | 129.53 | 129.79 | 126.31 | 127.06 | 127.06 | -2.72 (-2.10%) | 668,315 |
| 19 Sep 2014 | USD | 132.28 | 133.55 | 129.45 | 129.78 | 129.78 | -2.66 (-2.01%) | 729,677 |
| 18 Sep 2014 | USD | 137.64 | 137.898 | 132.22 | 132.44 | 132.44 | -6.18 (-4.46%) | 623,436 |
| 17 Sep 2014 | USD | 139.44 | 140.16 | 138.065 | 138.62 | 138.62 | -0.78 (-0.56%) | 329,097 |
| 16 Sep 2014 | USD | 139.31 | 140.07 | 138.72 | 139.4 | 139.4 | +0.2 (+0.14%) | 193,046 |
| 15 Sep 2014 | USD | 139.54 | 140.255 | 138.22 | 139.2 | 139.2 | -0.42 (-0.30%) | 148,117 |
| 12 Sep 2014 | USD | 140.79 | 141.35 | 139.52 | 139.62 | 139.62 | -1.57 (-1.11%) | 203,850 |
| 11 Sep 2014 | USD | 139.7 | 141.45 | 139.27 | 141.19 | 141.19 | +1.3 (+0.93%) | 192,574 |
| 10 Sep 2014 | USD | 139.95 | 140.56 | 139.43 | 139.89 | 139.89 | -0.16 (-0.11%) | 198,693 |
| 9 Sep 2014 | USD | 140.38 | 141.17 | 139.57 | 140.05 | 140.05 | -0.68 (-0.48%) | 227,865 |
