| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 140.49 | 141.23 | 139.655 | 140.73 | 140.73 | -0.18 (-0.13%) | 174,508 |
| 5 Sep 2014 | USD | 140.88 | 142.18 | 139.75 | 140.91 | 140.91 | -0.37 (-0.26%) | 252,697 |
| 4 Sep 2014 | USD | 141.61 | 142.3 | 140.4 | 141.28 | 141.28 | -0.24 (-0.17%) | 246,803 |
| 3 Sep 2014 | USD | 142.34 | 142.56 | 140.88 | 141.52 | 141.52 | -0.84 (-0.59%) | 275,085 |
| 2 Sep 2014 | USD | 143.13 | 143.92 | 142 | 142.36 | 142.36 | -0.11 (-0.08%) | 308,770 |
| 1 Sep 2014 | USD | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 141.49 | 143.49 | 141.41 | 142.47 | 142.47 | +1.41 (+1.00%) | 243,024 |
| 28 Aug 2014 | USD | 141.21 | 141.72 | 140.42 | 141.06 | 141.06 | -0.41 (-0.29%) | 106,736 |
| 27 Aug 2014 | USD | 141.55 | 141.805 | 140.19 | 141.47 | 141.47 | -0.05 (-0.04%) | 114,141 |
| 26 Aug 2014 | USD | 142.3 | 142.5 | 141 | 141.52 | 141.52 | -0.2 (-0.14%) | 146,431 |
| 25 Aug 2014 | USD | 141.61 | 141.92 | 140.31 | 141.72 | 141.72 | +0.6 (+0.43%) | 148,038 |
| 22 Aug 2014 | USD | 141.08 | 141.4 | 139.67 | 141.12 | 141.12 | -0.38 (-0.27%) | 89,863 |
| 21 Aug 2014 | USD | 140.55 | 142.29 | 140.23 | 141.5 | 141.5 | +0.97 (+0.69%) | 167,100 |
| 20 Aug 2014 | USD | 140.5 | 140.81 | 139.605 | 140.53 | 140.53 | -0.12 (-0.09%) | 146,870 |
| 19 Aug 2014 | USD | 140.62 | 141.144 | 140.27 | 140.65 | 140.65 | +0.43 (+0.31%) | 120,031 |
| 18 Aug 2014 | USD | 138.89 | 140.8 | 138.89 | 140.22 | 140.22 | +1.75 (+1.26%) | 159,545 |
| 15 Aug 2014 | USD | 139.34 | 139.985 | 137.52 | 138.47 | 138.47 | -0.23 (-0.17%) | 107,978 |
| 14 Aug 2014 | USD | 138.29 | 138.7 | 137.72 | 138.7 | 138.7 | +0.54 (+0.39%) | 126,167 |
| 13 Aug 2014 | USD | 136.5 | 138.53 | 136.5 | 138.16 | 138.16 | +1.6 (+1.17%) | 199,814 |
| 12 Aug 2014 | USD | 135.02 | 136.67 | 135.02 | 136.56 | 136.56 | +1.45 (+1.07%) | 161,936 |
| 11 Aug 2014 | USD | 133.89 | 135.979 | 133.89 | 135.11 | 135.11 | +1.28 (+0.96%) | 312,804 |
| 8 Aug 2014 | USD | 134.25 | 134.37 | 133.36 | 133.83 | 133.83 | -0.17 (-0.13%) | 298,541 |
| 7 Aug 2014 | USD | 134.31 | 134.97 | 133.572 | 134 | 134 | +0.05 (+0.04%) | 172,121 |
| 6 Aug 2014 | USD | 133.61 | 134.865 | 132.93 | 133.95 | 133.95 | -0.78 (-0.58%) | 178,395 |
| 5 Aug 2014 | USD | 133.67 | 134.94 | 132.97 | 134.73 | 134.73 | +0.94 (+0.70%) | 223,139 |
| 4 Aug 2014 | USD | 131.46 | 134.195 | 131.12 | 133.79 | 133.79 | +2.05 (+1.56%) | 247,757 |
| 1 Aug 2014 | USD | 131.21 | 133.07 | 131.205 | 131.74 | 131.74 | +0.37 (+0.28%) | 168,042 |
| 31 Jul 2014 | USD | 132.57 | 133.57 | 131.03 | 131.37 | 131.37 | -2.29 (-1.71%) | 196,942 |
| 30 Jul 2014 | USD | 133.5 | 135.12 | 132.77 | 133.66 | 133.66 | +1.15 (+0.87%) | 207,974 |
| 29 Jul 2014 | USD | 133.36 | 133.995 | 132.33 | 132.51 | 132.51 | -0.67 (-0.50%) | 141,745 |
