| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 129.31 | 129.94 | 128.58 | 128.75 | 128.75 | -0.6 (-0.46%) | 210,106 |
| 13 Jun 2014 | USD | 129.02 | 129.5 | 128.068 | 129.35 | 129.35 | +0.64 (+0.50%) | 153,595 |
| 12 Jun 2014 | USD | 129.12 | 129.66 | 128.31 | 128.71 | 128.71 | -0.76 (-0.59%) | 155,022 |
| 11 Jun 2014 | USD | 128.84 | 129.59 | 127.74 | 129.47 | 129.47 | +0.38 (+0.29%) | 137,469 |
| 10 Jun 2014 | USD | 130.17 | 130.3 | 128.845 | 129.09 | 129.09 | -1.53 (-1.17%) | 187,693 |
| 9 Jun 2014 | USD | 129.42 | 130.85 | 129.1 | 130.62 | 130.62 | +0.62 (+0.48%) | 108,835 |
| 6 Jun 2014 | USD | 129.38 | 130 | 129.16 | 130 | 130 | +0.91 (+0.70%) | 203,813 |
| 5 Jun 2014 | USD | 127.82 | 129.57 | 127.23 | 129.09 | 129.09 | +1.32 (+1.03%) | 240,152 |
| 4 Jun 2014 | USD | 127.49 | 127.91 | 126.46 | 127.77 | 127.77 | -0.23 (-0.18%) | 167,094 |
| 3 Jun 2014 | USD | 127.54 | 128.62 | 126.94 | 128 | 128 | +0.5 (+0.39%) | 238,176 |
| 2 Jun 2014 | USD | 125.81 | 127.59 | 124.624 | 127.5 | 127.5 | +1.59 (+1.26%) | 163,993 |
| 30 May 2014 | USD | 126.58 | 126.67 | 125.27 | 125.91 | 125.91 | -0.73 (-0.58%) | 302,828 |
| 29 May 2014 | USD | 124.77 | 126.83 | 124.17 | 126.64 | 126.64 | +1.88 (+1.51%) | 194,843 |
| 28 May 2014 | USD | 124.74 | 125.86 | 123.66 | 124.76 | 124.76 | +0.2 (+0.16%) | 296,994 |
| 27 May 2014 | USD | 122.91 | 124.78 | 122.43 | 124.56 | 124.56 | +1.57 (+1.28%) | 199,149 |
| 26 May 2014 | USD | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 122.49 | 123.32 | 122.27 | 122.99 | 122.99 | +0.47 (+0.38%) | 139,796 |
| 22 May 2014 | USD | 121.31 | 123.26 | 120.72 | 122.52 | 122.52 | +0.74 (+0.61%) | 162,220 |
| 21 May 2014 | USD | 121.41 | 122.42 | 121.31 | 121.78 | 121.78 | +0.76 (+0.63%) | 59,788 |
| 20 May 2014 | USD | 122.48 | 122.75 | 120.93 | 121.02 | 121.02 | -1.26 (-1.03%) | 123,438 |
| 19 May 2014 | USD | 120.36 | 122.53 | 120.36 | 122.28 | 122.28 | +1.63 (+1.35%) | 145,809 |
| 16 May 2014 | USD | 120.13 | 120.816 | 119.06 | 120.65 | 120.65 | +0.28 (+0.23%) | 138,799 |
| 15 May 2014 | USD | 119.73 | 120.92 | 118.57 | 120.37 | 120.37 | +0.48 (+0.40%) | 144,697 |
| 14 May 2014 | USD | 120.97 | 121.22 | 119.65 | 119.89 | 119.89 | -0.89 (-0.74%) | 133,949 |
| 13 May 2014 | USD | 121.84 | 121.99 | 120.63 | 120.78 | 120.78 | -1.19 (-0.98%) | 166,803 |
| 12 May 2014 | USD | 120.88 | 122.31 | 120.62 | 121.97 | 121.97 | +1.16 (+0.96%) | 179,410 |
| 9 May 2014 | USD | 120.1 | 121.02 | 119.27 | 120.81 | 120.81 | +0.68 (+0.57%) | 133,432 |
| 8 May 2014 | USD | 120.99 | 121.68 | 119.7 | 120.13 | 120.13 | -1.17 (-0.96%) | 139,904 |
| 7 May 2014 | USD | 121.74 | 122.36 | 120.37 | 121.3 | 121.3 | -0.23 (-0.19%) | 223,524 |
| 6 May 2014 | USD | 121.4 | 122.06 | 120.82 | 121.53 | 121.53 | -0.37 (-0.30%) | 152,492 |
