| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 121.5 | 122.04 | 120.34 | 121.9 | 121.9 | -0.07 (-0.06%) | 130,104 |
| 2 May 2014 | USD | 121.67 | 123.33 | 121.44 | 121.97 | 121.97 | +0.58 (+0.48%) | 203,787 |
| 1 May 2014 | USD | 120.48 | 122.99 | 120.45 | 121.39 | 121.39 | +0.76 (+0.63%) | 210,504 |
| 30 Apr 2014 | USD | 118.6 | 120.66 | 117.849 | 120.63 | 120.63 | +1.79 (+1.51%) | 189,059 |
| 29 Apr 2014 | USD | 119.13 | 119.34 | 118.02 | 118.84 | 118.84 | +0.1 (+0.08%) | 194,631 |
| 28 Apr 2014 | USD | 120.44 | 120.98 | 117.2 | 118.74 | 118.74 | -1.55 (-1.29%) | 224,390 |
| 25 Apr 2014 | USD | 120.34 | 120.96 | 119.43 | 120.29 | 120.29 | -0.65 (-0.54%) | 319,971 |
| 24 Apr 2014 | USD | 120.36 | 120.99 | 119.49 | 120.94 | 120.94 | +0.56 (+0.47%) | 169,315 |
| 23 Apr 2014 | USD | 120.8 | 120.9 | 119.856 | 120.38 | 120.38 | -0.03 (-0.02%) | 115,594 |
| 22 Apr 2014 | USD | 119.78 | 121.17 | 119.287 | 120.41 | 120.41 | +0.66 (+0.55%) | 210,359 |
| 21 Apr 2014 | USD | 118.74 | 119.81 | 117.76 | 119.75 | 119.75 | +1.21 (+1.02%) | 160,004 |
| 18 Apr 2014 | USD | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 118.17 | 119.53 | 117.48 | 118.54 | 118.54 | +0.08 (+0.07%) | 472,091 |
| 16 Apr 2014 | USD | 118.48 | 119.49 | 116.87 | 118.46 | 118.46 | +0.58 (+0.49%) | 468,209 |
| 15 Apr 2014 | USD | 118.64 | 119.63 | 117.235 | 117.88 | 117.88 | -0.5 (-0.42%) | 261,618 |
| 14 Apr 2014 | USD | 118.21 | 118.94 | 116.95 | 118.38 | 118.38 | +0.39 (+0.33%) | 231,213 |
| 11 Apr 2014 | USD | 117.65 | 118.75 | 116.755 | 117.99 | 117.99 | -0.28 (-0.24%) | 262,446 |
| 10 Apr 2014 | USD | 120.87 | 121.27 | 117.88 | 118.27 | 118.27 | -2.65 (-2.19%) | 143,490 |
| 9 Apr 2014 | USD | 121.01 | 122.22 | 119.87 | 120.92 | 120.92 | -0.07 (-0.06%) | 169,764 |
| 8 Apr 2014 | USD | 120 | 121.95 | 117.92 | 120.99 | 120.99 | +1.02 (+0.85%) | 243,974 |
| 7 Apr 2014 | USD | 122.08 | 122.47 | 119.25 | 119.97 | 119.97 | -2.43 (-1.99%) | 203,966 |
| 4 Apr 2014 | USD | 124.51 | 124.51 | 122.09 | 122.4 | 122.4 | -0.85 (-0.69%) | 300,000 |
| 3 Apr 2014 | USD | 123.81 | 123.89 | 122.59 | 123.25 | 123.25 | -0.45 (-0.36%) | 272,900 |
| 2 Apr 2014 | USD | 123.14 | 124.21 | 122.7 | 123.7 | 123.7 | +0.67 (+0.54%) | 281,200 |
| 1 Apr 2014 | USD | 121.87 | 123.11 | 120.69 | 123.03 | 123.03 | +1.53 (+1.26%) | 210,300 |
| 31 Mar 2014 | USD | 120.16 | 121.78 | 119.08 | 121.5 | 121.5 | +1.77 (+1.48%) | 190,000 |
| 28 Mar 2014 | USD | 120.68 | 121.29 | 118.83 | 119.73 | 119.73 | -0.23 (-0.19%) | 163,900 |
| 27 Mar 2014 | USD | 119.55 | 120.05 | 118 | 119.96 | 119.96 | +0.06 (+0.05%) | 290,600 |
| 26 Mar 2014 | USD | 123.99 | 124 | 119.86 | 119.9 | 119.9 | -3.4 (-2.76%) | 379,100 |
| 25 Mar 2014 | USD | 123.54 | 124.7 | 123.05 | 123.3 | 123.3 | +0.4 (+0.33%) | 430,200 |
