| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 122.59 | 123.49 | 120.7 | 122.9 | 122.9 | +0.31 (+0.25%) | 338,900 |
| 21 Mar 2014 | USD | 124.99 | 124.99 | 121.76 | 122.59 | 122.59 | -2.31 (-1.85%) | 600,600 |
| 20 Mar 2014 | USD | 123.5 | 125.21 | 120.77 | 124.9 | 124.9 | +4.13 (+3.42%) | 524,800 |
| 19 Mar 2014 | USD | 121.21 | 121.85 | 119.88 | 120.77 | 120.77 | -0.42 (-0.35%) | 183,600 |
| 18 Mar 2014 | USD | 120.76 | 121.57 | 120.48 | 121.19 | 121.19 | +0.61 (+0.51%) | 132,000 |
| 17 Mar 2014 | USD | 120.77 | 121.61 | 120.31 | 120.58 | 120.58 | +0.39 (+0.32%) | 163,800 |
| 14 Mar 2014 | USD | 119.56 | 120.96 | 119.38 | 120.19 | 120.19 | +0.64 (+0.54%) | 276,300 |
| 13 Mar 2014 | USD | 121.7 | 121.84 | 119.23 | 119.55 | 119.55 | -2.25 (-1.85%) | 230,002 |
| 12 Mar 2014 | USD | 121.05 | 121.8 | 119.79 | 121.8 | 121.8 | +0.19 (+0.16%) | 271,500 |
| 11 Mar 2014 | USD | 122.87 | 122.99 | 120.62 | 121.61 | 121.61 | -0.91 (-0.74%) | 311,933 |
| 10 Mar 2014 | USD | 120.97 | 122.52 | 120.78 | 122.52 | 122.52 | +1.26 (+1.04%) | 278,334 |
| 7 Mar 2014 | USD | 120.66 | 121.26 | 120.39 | 121.26 | 121.26 | +1.19 (+0.99%) | 173,305 |
| 6 Mar 2014 | USD | 118.04 | 120.94 | 118.04 | 120.07 | 120.07 | +0.5 (+0.42%) | 252,609 |
| 5 Mar 2014 | USD | 120.76 | 121.15 | 118.85 | 119.57 | 119.57 | -1.39 (-1.15%) | 215,329 |
| 4 Mar 2014 | USD | 120.86 | 121.3 | 120.39 | 120.96 | 120.96 | +0.75 (+0.62%) | 236,849 |
| 3 Mar 2014 | USD | 119.44 | 120.5 | 118.84 | 120.21 | 120.21 | +0.33 (+0.28%) | 266,200 |
| 28 Feb 2014 | USD | 119.26 | 120.47 | 118.45 | 119.88 | 119.88 | +0.55 (+0.46%) | 412,000 |
| 27 Feb 2014 | USD | 118.32 | 119.37 | 117.9 | 119.33 | 119.33 | +0.72 (+0.61%) | 238,546 |
| 26 Feb 2014 | USD | 118.84 | 118.96 | 117.71 | 118.61 | 118.61 | +0.08 (+0.07%) | 237,600 |
| 25 Feb 2014 | USD | 118.75 | 119.17 | 118.113 | 118.53 | 118.53 | -0.45 (-0.38%) | 246,235 |
| 24 Feb 2014 | USD | 118 | 119.95 | 117.725 | 118.98 | 118.98 | +0.93 (+0.79%) | 297,528 |
| 21 Feb 2014 | USD | 117.32 | 118.31 | 116.77 | 118.05 | 118.05 | +0.73 (+0.62%) | 232,700 |
| 20 Feb 2014 | USD | 117.29 | 117.97 | 116.78 | 117.32 | 117.32 | +0.13 (+0.11%) | 222,300 |
| 19 Feb 2014 | USD | 117.71 | 117.97 | 116.7 | 117.19 | 117.19 | -0.79 (-0.67%) | 238,115 |
| 18 Feb 2014 | USD | 116.44 | 118.51 | 115.86 | 117.98 | 117.98 | +1.46 (+1.25%) | 498,500 |
| 17 Feb 2014 | USD | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 116.23 | 117.1 | 115.69 | 116.52 | 116.52 | -0.11 (-0.09%) | 302,194 |
| 13 Feb 2014 | USD | 114.5 | 116.7 | 114 | 116.63 | 116.63 | +3.22 (+2.84%) | 441,800 |
| 12 Feb 2014 | USD | 114.24 | 114.81 | 113.11 | 113.41 | 113.41 | -0.83 (-0.73%) | 273,910 |
| 11 Feb 2014 | USD | 113.31 | 114.54 | 113.24 | 114.24 | 114.24 | +0.51 (+0.45%) | 293,600 |
