| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 112.93 | 113.76 | 112.08 | 113.73 | 113.73 | +0.55 (+0.49%) | 228,300 |
| 7 Feb 2014 | USD | 111.92 | 113.3 | 111.716 | 113.18 | 113.18 | +1.38 (+1.23%) | 212,564 |
| 6 Feb 2014 | USD | 111.17 | 112.12 | 110.83 | 111.8 | 111.8 | +0.72 (+0.65%) | 185,700 |
| 5 Feb 2014 | USD | 111.77 | 112.24 | 110.44 | 111.08 | 111.08 | -1.06 (-0.95%) | 219,748 |
| 4 Feb 2014 | USD | 111.17 | 112.6 | 111.17 | 112.14 | 112.14 | +1.16 (+1.05%) | 394,508 |
| 3 Feb 2014 | USD | 112.59 | 113.13 | 110.8 | 110.98 | 110.98 | -2.43 (-2.14%) | 430,843 |
| 31 Jan 2014 | USD | 112.25 | 114.32 | 111.83 | 113.41 | 113.41 | +0.28 (+0.25%) | 377,800 |
| 30 Jan 2014 | USD | 112.79 | 113.61 | 110.69 | 113.13 | 113.13 | +1.12 (+1.00%) | 349,100 |
| 29 Jan 2014 | USD | 111.63 | 112.78 | 111.4 | 112.01 | 112.01 | -0.49 (-0.44%) | 252,000 |
| 28 Jan 2014 | USD | 113.88 | 114.02 | 112.38 | 112.5 | 112.5 | -0.93 (-0.82%) | 287,000 |
| 27 Jan 2014 | USD | 114.85 | 115.375 | 113.272 | 113.43 | 113.43 | -1.29 (-1.12%) | 271,401 |
| 24 Jan 2014 | USD | 115.88 | 115.91 | 114.44 | 114.72 | 114.72 | -1.48 (-1.27%) | 288,067 |
| 23 Jan 2014 | USD | 116.68 | 116.802 | 115.21 | 116.2 | 116.2 | -0.44 (-0.38%) | 397,712 |
| 22 Jan 2014 | USD | 117.1 | 117.15 | 115.555 | 116.64 | 116.64 | -0.48 (-0.41%) | 357,118 |
| 21 Jan 2014 | USD | 117.39 | 117.44 | 116.16 | 117.12 | 117.12 | +0.01 (+0.01%) | 376,700 |
| 20 Jan 2014 | USD | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 118.21 | 118.21 | 116.7 | 117.11 | 117.11 | -0.68 (-0.58%) | 294,700 |
| 16 Jan 2014 | USD | 116.28 | 118.34 | 115.9 | 117.79 | 117.79 | +1.36 (+1.17%) | 710,144 |
| 15 Jan 2014 | USD | 117.94 | 118.27 | 116.33 | 116.43 | 116.43 | -1.36 (-1.15%) | 3,152,216 |
| 14 Jan 2014 | USD | 118.32 | 118.8 | 116.66 | 117.79 | 117.79 | -1.91 (-1.60%) | 784,652 |
| 13 Jan 2014 | USD | 120.91 | 121.8 | 119.11 | 119.7 | 119.7 | -1.23 (-1.02%) | 144,422 |
| 10 Jan 2014 | USD | 122 | 122 | 120.22 | 120.93 | 120.93 | +0.53 (+0.44%) | 267,700 |
| 9 Jan 2014 | USD | 122.16 | 123.33 | 119.84 | 120.4 | 120.4 | -0.94 (-0.77%) | 347,800 |
| 8 Jan 2014 | USD | 123.04 | 123.77 | 121.28 | 121.34 | 121.34 | -1.36 (-1.11%) | 544,200 |
| 7 Jan 2014 | USD | 121 | 123.95 | 119.19 | 122.7 | 122.7 | +6.68 (+5.76%) | 1,697,014 |
| 6 Jan 2014 | USD | 116.42 | 117.7 | 115.56 | 116.02 | 116.02 | -0.54 (-0.46%) | 422,224 |
| 3 Jan 2014 | USD | 117.49 | 117.58 | 116.12 | 116.56 | 116.56 | -1.05 (-0.89%) | 361,200 |
| 2 Jan 2014 | USD | 119.69 | 119.69 | 117.44 | 117.61 | 117.61 | -2.09 (-1.75%) | 217,439 |
| 1 Jan 2014 | USD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 118.37 | 119.71 | 118 | 119.7 | 119.7 | +1.45 (+1.23%) | 129,922 |
