| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 118.44 | 118.97 | 117.85 | 118.25 | 118.25 | -0.32 (-0.27%) | 89,146 |
| 27 Dec 2013 | USD | 118.94 | 118.98 | 117.77 | 118.57 | 118.57 | -0.09 (-0.08%) | 69,541 |
| 26 Dec 2013 | USD | 118.25 | 118.79 | 117.84 | 118.66 | 118.66 | +0.98 (+0.83%) | 119,300 |
| 25 Dec 2013 | USD | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 117.62 | 118.42 | 116.48 | 117.68 | 117.68 | +0.26 (+0.22%) | 40,500 |
| 23 Dec 2013 | USD | 116.7 | 117.58 | 115.78 | 117.42 | 117.42 | +0.57 (+0.49%) | 136,623 |
| 20 Dec 2013 | USD | 116.41 | 117.14 | 115.53 | 116.85 | 116.85 | +0.41 (+0.35%) | 289,500 |
| 19 Dec 2013 | USD | 113.81 | 117.59 | 113.16 | 116.44 | 116.44 | -0.76 (-0.65%) | 155,200 |
| 18 Dec 2013 | USD | 116.39 | 117.26 | 114.95 | 117.2 | 117.2 | +1.67 (+1.45%) | 233,700 |
| 17 Dec 2013 | USD | 116.74 | 116.74 | 114.74 | 115.53 | 115.53 | -1 (-0.86%) | 172,995 |
| 16 Dec 2013 | USD | 120.95 | 120.95 | 115.6 | 116.53 | 116.53 | +0.93 (+0.80%) | 217,736 |
| 13 Dec 2013 | USD | 115.15 | 116.34 | 115.04 | 115.6 | 115.6 | +0.93 (+0.81%) | 209,313 |
| 12 Dec 2013 | USD | 114.98 | 115.46 | 113.85 | 114.67 | 114.67 | -0.7 (-0.61%) | 223,500 |
| 11 Dec 2013 | USD | 115.25 | 116.39 | 114.795 | 115.37 | 115.37 | -0.75 (-0.65%) | 232,148 |
| 10 Dec 2013 | USD | 115.8 | 116.7 | 115.78 | 116.12 | 116.12 | +0.11 (+0.09%) | 260,100 |
| 9 Dec 2013 | USD | 116.07 | 116.335 | 115.2 | 116.01 | 116.01 | -0.43 (-0.37%) | 177,527 |
| 6 Dec 2013 | USD | 114.67 | 116.45 | 114.6 | 116.44 | 116.44 | +2.46 (+2.16%) | 206,620 |
| 5 Dec 2013 | USD | 113.91 | 114.58 | 112.82 | 113.98 | 113.98 | -0.15 (-0.13%) | 112,844 |
| 4 Dec 2013 | USD | 114.36 | 114.36 | 113.25 | 114.13 | 114.13 | -0.42 (-0.37%) | 178,700 |
| 3 Dec 2013 | USD | 114.23 | 115.95 | 113.65 | 114.55 | 114.55 | +0.07 (+0.06%) | 190,112 |
| 2 Dec 2013 | USD | 114.05 | 115.34 | 113.92 | 114.48 | 114.48 | +0.05 (+0.04%) | 176,900 |
| 29 Nov 2013 | USD | 115.36 | 115.69 | 114.33 | 114.43 | 114.43 | -0.9 (-0.78%) | 48,224 |
| 28 Nov 2013 | USD | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 115.82 | 116.39 | 115.2 | 115.33 | 115.33 | -0.6 (-0.52%) | 214,800 |
| 26 Nov 2013 | USD | 114.15 | 116.14 | 113.98 | 115.93 | 115.93 | +1.74 (+1.52%) | 279,324 |
| 25 Nov 2013 | USD | 113.9 | 115.27 | 113.12 | 114.19 | 114.19 | +0.31 (+0.27%) | 251,205 |
| 22 Nov 2013 | USD | 112.19 | 114.12 | 111.82 | 113.88 | 113.88 | +1.86 (+1.66%) | 337,700 |
| 21 Nov 2013 | USD | 112.24 | 112.84 | 111.88 | 112.02 | 112.02 | -0.07 (-0.06%) | 94,620 |
| 20 Nov 2013 | USD | 112.06 | 112.65 | 111.47 | 112.09 | 112.09 | -0.02 (-0.02%) | 149,900 |
| 19 Nov 2013 | USD | 111.95 | 112.88 | 111.58 | 112.11 | 112.11 | +0.19 (+0.17%) | 126,236 |
