| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 112.54 | 113.66 | 111.3 | 111.92 | 111.92 | -0.41 (-0.36%) | 253,904 |
| 15 Nov 2013 | USD | 113.21 | 114.82 | 112.18 | 112.33 | 112.33 | -0.42 (-0.37%) | 211,100 |
| 14 Nov 2013 | USD | 112.71 | 113.74 | 111.73 | 112.75 | 112.75 | -0.22 (-0.19%) | 205,409 |
| 13 Nov 2013 | USD | 111.63 | 113.01 | 111.21 | 112.97 | 112.97 | +0.88 (+0.79%) | 105,800 |
| 12 Nov 2013 | USD | 110.38 | 112.4 | 109.53 | 112.09 | 112.09 | +2.09 (+1.90%) | 265,613 |
| 11 Nov 2013 | USD | 108.36 | 110.15 | 107.93 | 110 | 110 | +1.04 (+0.95%) | 325,606 |
| 8 Nov 2013 | USD | 108.99 | 109.76 | 108.07 | 108.96 | 108.96 | -0.24 (-0.22%) | 144,813 |
| 7 Nov 2013 | USD | 110.81 | 110.81 | 108.41 | 109.2 | 109.2 | -1.3 (-1.18%) | 185,400 |
| 6 Nov 2013 | USD | 110.33 | 110.75 | 109.38 | 110.5 | 110.5 | +0.67 (+0.61%) | 120,400 |
| 5 Nov 2013 | USD | 109.15 | 110.29 | 108.34 | 109.83 | 109.83 | +0.14 (+0.13%) | 108,600 |
| 4 Nov 2013 | USD | 107.89 | 110.86 | 107.5 | 109.69 | 109.69 | +2.1 (+1.95%) | 288,629 |
| 1 Nov 2013 | USD | 108.95 | 109.5 | 107.46 | 107.59 | 107.59 | -1.46 (-1.34%) | 263,300 |
| 31 Oct 2013 | USD | 109.68 | 109.9 | 108.58 | 109.05 | 109.05 | -0.57 (-0.52%) | 272,314 |
| 30 Oct 2013 | USD | 111 | 111.17 | 108.95 | 109.62 | 109.62 | -1.47 (-1.32%) | 139,600 |
| 29 Oct 2013 | USD | 111.35 | 111.44 | 110.49 | 111.09 | 111.09 | -0.24 (-0.22%) | 164,216 |
| 28 Oct 2013 | USD | 110.61 | 111.54 | 110.28 | 111.33 | 111.33 | +0.68 (+0.61%) | 169,181 |
| 25 Oct 2013 | USD | 108.69 | 110.73 | 107.62 | 110.65 | 110.65 | +1.89 (+1.74%) | 309,300 |
| 24 Oct 2013 | USD | 110.05 | 110.245 | 108.69 | 108.76 | 108.76 | -1.35 (-1.23%) | 478,714 |
| 23 Oct 2013 | USD | 111.41 | 111.6 | 109.32 | 110.11 | 110.11 | -2.7 (-2.39%) | 271,000 |
| 22 Oct 2013 | USD | 113.95 | 114.45 | 112.68 | 112.81 | 112.81 | -1 (-0.88%) | 174,509 |
| 21 Oct 2013 | USD | 113.25 | 113.97 | 112.34 | 113.81 | 113.81 | +0.78 (+0.69%) | 126,000 |
| 18 Oct 2013 | USD | 113.74 | 114.64 | 112.84 | 113.03 | 113.03 | -0.12 (-0.11%) | 248,020 |
| 17 Oct 2013 | USD | 111.77 | 113.94 | 111.77 | 113.15 | 113.15 | +0.7 (+0.62%) | 214,100 |
| 16 Oct 2013 | USD | 112.84 | 113.94 | 112.17 | 112.45 | 112.45 | +0.39 (+0.35%) | 137,140 |
| 15 Oct 2013 | USD | 113.25 | 113.63 | 111.75 | 112.06 | 112.06 | -1.51 (-1.33%) | 173,600 |
| 14 Oct 2013 | USD | 112.86 | 113.84 | 111.99 | 113.57 | 113.57 | +0.34 (+0.30%) | 82,200 |
| 11 Oct 2013 | USD | 112 | 113.26 | 112 | 113.23 | 113.23 | +1.19 (+1.06%) | 72,801 |
| 10 Oct 2013 | USD | 110.75 | 112.05 | 110.66 | 112.04 | 112.04 | +2.2 (+2.00%) | 67,026 |
| 9 Oct 2013 | USD | 109.89 | 110.77 | 108.54 | 109.84 | 109.84 | -0.24 (-0.22%) | 241,204 |
| 8 Oct 2013 | USD | 110.01 | 111.28 | 109.64 | 110.08 | 110.08 | -0.91 (-0.82%) | 212,708 |
