| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 111.8 | 111.95 | 110.77 | 110.99 | 110.99 | -1.8 (-1.60%) | 152,900 |
| 4 Oct 2013 | USD | 113.39 | 113.76 | 112.58 | 112.79 | 112.79 | -0.45 (-0.40%) | 205,403 |
| 3 Oct 2013 | USD | 113.1 | 113.61 | 111.62 | 113.24 | 113.24 | +0.42 (+0.37%) | 207,700 |
| 2 Oct 2013 | USD | 113.97 | 113.97 | 111.97 | 112.82 | 112.82 | -1.12 (-0.98%) | 266,321 |
| 1 Oct 2013 | USD | 114.51 | 114.66 | 112.68 | 113.94 | 113.94 | -0.24 (-0.21%) | 386,100 |
| 30 Sep 2013 | USD | 113.84 | 114.89 | 113.8 | 114.18 | 114.18 | -0.8 (-0.70%) | 291,400 |
| 27 Sep 2013 | USD | 113.85 | 114.98 | 112.95 | 114.98 | 114.98 | +1.11 (+0.97%) | 234,800 |
| 26 Sep 2013 | USD | 113.49 | 114.12 | 112.38 | 113.87 | 113.87 | +0.86 (+0.76%) | 190,000 |
| 25 Sep 2013 | USD | 112 | 113.47 | 111.94 | 113.01 | 113.01 | +0.45 (+0.40%) | 292,800 |
| 24 Sep 2013 | USD | 112.5 | 113.356 | 111.72 | 112.56 | 112.56 | +0.21 (+0.19%) | 282,444 |
| 23 Sep 2013 | USD | 112.78 | 113.1 | 111.33 | 112.35 | 112.35 | -0.34 (-0.30%) | 354,600 |
| 20 Sep 2013 | USD | 113.46 | 113.97 | 111.76 | 112.69 | 112.69 | -2.29 (-1.99%) | 504,719 |
| 19 Sep 2013 | USD | 113.99 | 117.65 | 113.76 | 114.98 | 114.98 | +0.08 (+0.07%) | 409,248 |
| 18 Sep 2013 | USD | 113.67 | 115.12 | 112.9 | 114.9 | 114.9 | +0.96 (+0.84%) | 414,937 |
| 17 Sep 2013 | USD | 112.63 | 114.25 | 112.545 | 113.94 | 113.94 | +1.09 (+0.97%) | 164,815 |
| 16 Sep 2013 | USD | 113.06 | 113.09 | 112.33 | 112.85 | 112.85 | +0.56 (+0.50%) | 197,300 |
| 13 Sep 2013 | USD | 111.68 | 112.74 | 111.34 | 112.29 | 112.29 | +0.56 (+0.50%) | 90,400 |
| 12 Sep 2013 | USD | 112.91 | 113.22 | 111.61 | 111.73 | 111.73 | -0.83 (-0.74%) | 108,400 |
| 11 Sep 2013 | USD | 111.92 | 113.14 | 111.51 | 112.56 | 112.56 | +0.69 (+0.62%) | 243,200 |
| 10 Sep 2013 | USD | 108.49 | 112.06 | 108.08 | 111.87 | 111.87 | +4.12 (+3.82%) | 558,542 |
| 9 Sep 2013 | USD | 108.16 | 108.97 | 107.31 | 107.75 | 107.75 | +0.25 (+0.23%) | 655,618 |
| 6 Sep 2013 | USD | 108.49 | 108.8 | 107.48 | 107.5 | 107.5 | -0.76 (-0.70%) | 434,500 |
| 5 Sep 2013 | USD | 108.76 | 109.09 | 108.19 | 108.26 | 108.26 | -0.68 (-0.62%) | 272,938 |
| 4 Sep 2013 | USD | 108.03 | 109.08 | 107.68 | 108.94 | 108.94 | +0.73 (+0.67%) | 177,105 |
| 3 Sep 2013 | USD | 108.18 | 109.99 | 107.41 | 108.21 | 108.21 | +1.06 (+0.99%) | 179,600 |
| 2 Sep 2013 | USD | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 108.5 | 108.5 | 106.78 | 107.15 | 107.15 | -1.44 (-1.33%) | 302,900 |
| 29 Aug 2013 | USD | 107.72 | 109.34 | 107.46 | 108.59 | 108.59 | +0.59 (+0.55%) | 133,224 |
| 28 Aug 2013 | USD | 108.3 | 109.27 | 106.44 | 108 | 108 | +0.39 (+0.36%) | 398,825 |
| 27 Aug 2013 | USD | 108.18 | 108.3 | 107.5 | 107.61 | 107.61 | -1.35 (-1.24%) | 119,582 |
