| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 108.18 | 108.3 | 107.5 | 107.61 | 107.61 | -1.35 (-1.24%) | 119,582 |
| 26 Aug 2013 | USD | 109.43 | 110.28 | 108.75 | 108.96 | 108.96 | -0.6 (-0.55%) | 294,100 |
| 23 Aug 2013 | USD | 109.89 | 109.93 | 108.87 | 109.56 | 109.56 | +0.35 (+0.32%) | 151,200 |
| 22 Aug 2013 | USD | 107.76 | 110.27 | 107.76 | 109.21 | 109.21 | +1.66 (+1.54%) | 169,500 |
| 21 Aug 2013 | USD | 109.82 | 110.06 | 107.27 | 107.55 | 107.55 | -2.52 (-2.29%) | 320,800 |
| 20 Aug 2013 | USD | 108.41 | 110.4 | 108.2 | 110.07 | 110.07 | +1.9 (+1.76%) | 387,700 |
| 19 Aug 2013 | USD | 108.86 | 108.86 | 107.33 | 108.17 | 108.17 | -0.81 (-0.74%) | 338,400 |
| 16 Aug 2013 | USD | 108.65 | 109.33 | 108.395 | 108.98 | 108.98 | -0.27 (-0.25%) | 181,413 |
| 15 Aug 2013 | USD | 109.03 | 109.67 | 108.63 | 109.25 | 109.25 | -0.44 (-0.40%) | 299,713 |
| 14 Aug 2013 | USD | 110 | 110.51 | 108.91 | 109.69 | 109.69 | -0.11 (-0.10%) | 500,700 |
| 13 Aug 2013 | USD | 109.27 | 110.04 | 106.49 | 109.8 | 109.8 | -6.11 (-5.27%) | 769,500 |
| 12 Aug 2013 | USD | 115 | 116.15 | 114.95 | 115.91 | 115.91 | +0.09 (+0.08%) | 154,222 |
| 9 Aug 2013 | USD | 113.52 | 117.12 | 112.49 | 115.82 | 115.82 | +4.07 (+3.64%) | 351,400 |
| 8 Aug 2013 | USD | 111.69 | 111.81 | 110.69 | 111.75 | 111.75 | +0.57 (+0.51%) | 107,900 |
| 7 Aug 2013 | USD | 111.2 | 111.72 | 110.48 | 111.18 | 111.18 | -0.54 (-0.48%) | 220,200 |
| 6 Aug 2013 | USD | 111.81 | 112.06 | 110.91 | 111.72 | 111.72 | -0.56 (-0.50%) | 123,000 |
| 5 Aug 2013 | USD | 112.71 | 113.84 | 111.66 | 112.28 | 112.28 | -1.05 (-0.93%) | 199,436 |
| 2 Aug 2013 | USD | 107.89 | 113.56 | 107.45 | 113.33 | 113.33 | +0.01 (+0.01%) | 225,509 |
| 1 Aug 2013 | USD | 110.81 | 113.32 | 110.18 | 113.32 | 113.32 | +3.54 (+3.22%) | 165,158 |
| 31 Jul 2013 | USD | 110.45 | 111.04 | 109.69 | 109.78 | 109.78 | -0.33 (-0.30%) | 198,000 |
| 30 Jul 2013 | USD | 109.36 | 110.568 | 108.97 | 110.11 | 110.11 | +1.18 (+1.08%) | 216,107 |
| 29 Jul 2013 | USD | 108.14 | 109.3 | 108.14 | 108.93 | 108.93 | +0.49 (+0.45%) | 138,500 |
| 26 Jul 2013 | USD | 108.2 | 108.63 | 107.1 | 108.44 | 108.44 | -0.44 (-0.40%) | 134,900 |
| 25 Jul 2013 | USD | 107.78 | 109.25 | 107.78 | 108.88 | 108.88 | +0.29 (+0.27%) | 130,500 |
| 24 Jul 2013 | USD | 107.87 | 108.75 | 107.87 | 108.59 | 108.59 | +0.32 (+0.30%) | 189,817 |
| 23 Jul 2013 | USD | 107.43 | 108.67 | 107.43 | 108.27 | 108.27 | +1.27 (+1.19%) | 379,300 |
| 22 Jul 2013 | USD | 106.84 | 107.63 | 106.68 | 107 | 107 | +0.01 (+0.01%) | 306,123 |
| 19 Jul 2013 | USD | 108.85 | 109.06 | 106.95 | 106.99 | 106.99 | -1.94 (-1.78%) | 330,825 |
| 18 Jul 2013 | USD | 107.89 | 109.4 | 107.89 | 108.93 | 108.93 | +1.26 (+1.17%) | 245,250 |
| 17 Jul 2013 | USD | 109.33 | 109.78 | 107.56 | 107.67 | 107.67 | -1.21 (-1.11%) | 326,908 |
