| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 110.84 | 110.84 | 108.72 | 108.88 | 108.88 | -2.21 (-1.99%) | 275,300 |
| 15 Jul 2013 | USD | 109.93 | 111.61 | 109.55 | 111.09 | 111.09 | +0.28 (+0.25%) | 177,500 |
| 12 Jul 2013 | USD | 110.51 | 111.01 | 110.3 | 110.81 | 110.81 | +0.1 (+0.09%) | 197,908 |
| 11 Jul 2013 | USD | 109.66 | 111.47 | 109.66 | 110.71 | 110.71 | +1.89 (+1.74%) | 379,900 |
| 10 Jul 2013 | USD | 107.91 | 109.18 | 107.83 | 108.82 | 108.82 | +1.03 (+0.96%) | 241,900 |
| 9 Jul 2013 | USD | 107.51 | 108.02 | 107.3 | 107.79 | 107.79 | +0.48 (+0.45%) | 460,600 |
| 8 Jul 2013 | USD | 105.85 | 107.37 | 105.85 | 107.31 | 107.31 | +1.65 (+1.56%) | 302,365 |
| 5 Jul 2013 | USD | 105.08 | 106.055 | 104.52 | 105.66 | 105.66 | +1.32 (+1.27%) | 210,344 |
| 4 Jul 2013 | USD | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 103.66 | 105.17 | 103.179 | 104.34 | 104.34 | +0.18 (+0.17%) | 331,507 |
| 2 Jul 2013 | USD | 103.49 | 104.5 | 103.27 | 104.16 | 104.16 | +0.21 (+0.20%) | 352,935 |
| 1 Jul 2013 | USD | 104.05 | 105.24 | 102.71 | 103.95 | 103.95 | -0.43 (-0.41%) | 608,200 |
| 28 Jun 2013 | USD | 104.33 | 105.894 | 103.815 | 104.38 | 104.38 | +0.01 (+0.01%) | 1,095,846 |
| 27 Jun 2013 | USD | 102.62 | 105.03 | 102.13 | 104.37 | 104.37 | +2.22 (+2.17%) | 688,488 |
| 26 Jun 2013 | USD | 101.5 | 102.715 | 101.3 | 102.15 | 102.15 | +1.57 (+1.56%) | 567,666 |
| 25 Jun 2013 | USD | 98.59 | 100.86 | 97.71 | 100.58 | 100.58 | +2.8 (+2.86%) | 659,900 |
| 24 Jun 2013 | USD | 95.9 | 98.22 | 95.03 | 97.78 | 97.78 | +0.75 (+0.77%) | 801,400 |
| 21 Jun 2013 | USD | 99.18 | 99.66 | 96.76 | 97.03 | 97.03 | -3.19 (-3.18%) | 985,528 |
| 20 Jun 2013 | USD | 104 | 104.66 | 99.96 | 100.22 | 100.22 | -7.58 (-7.03%) | 1,334,119 |
| 19 Jun 2013 | USD | 110.41 | 110.78 | 107.1 | 107.8 | 107.8 | -2.46 (-2.23%) | 557,300 |
| 18 Jun 2013 | USD | 111.54 | 112 | 110.17 | 110.26 | 110.26 | -1.41 (-1.26%) | 275,780 |
| 17 Jun 2013 | USD | 110 | 112.2 | 109.51 | 111.67 | 111.67 | +1.9 (+1.73%) | 452,700 |
| 14 Jun 2013 | USD | 110.86 | 111.18 | 109.49 | 109.77 | 109.77 | -0.98 (-0.88%) | 332,400 |
| 13 Jun 2013 | USD | 110.94 | 111.2 | 110.04 | 110.75 | 110.75 | -0.63 (-0.57%) | 402,900 |
| 12 Jun 2013 | USD | 112.09 | 113.19 | 111.32 | 111.38 | 111.38 | -0.37 (-0.33%) | 416,900 |
| 11 Jun 2013 | USD | 109.01 | 112.14 | 107.42 | 111.75 | 111.75 | +1.76 (+1.60%) | 563,600 |
| 10 Jun 2013 | USD | 111 | 112.32 | 107.91 | 109.99 | 109.99 | +3.05 (+2.85%) | 1,042,600 |
| 7 Jun 2013 | USD | 105.97 | 107.03 | 105.35 | 106.94 | 106.94 | +1.61 (+1.53%) | 265,700 |
| 6 Jun 2013 | USD | 105.21 | 105.83 | 104.12 | 105.33 | 105.33 | +0.21 (+0.20%) | 297,242 |
| 5 Jun 2013 | USD | 105.62 | 106.06 | 104.39 | 105.12 | 105.12 | -0.68 (-0.64%) | 385,200 |
