| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 105.6 | 106.52 | 105.24 | 105.8 | 105.8 | -0.05 (-0.05%) | 278,100 |
| 3 Jun 2013 | USD | 105.35 | 105.96 | 104.32 | 105.85 | 105.85 | +0.72 (+0.68%) | 323,583 |
| 31 May 2013 | USD | 104.37 | 105.66 | 104.06 | 105.13 | 105.13 | +0.31 (+0.30%) | 482,200 |
| 30 May 2013 | USD | 104.27 | 105.14 | 103.84 | 104.82 | 104.82 | +0.66 (+0.63%) | 147,212 |
| 29 May 2013 | USD | 104.59 | 104.59 | 103.63 | 104.16 | 104.16 | -0.65 (-0.62%) | 218,900 |
| 28 May 2013 | USD | 104.74 | 105.68 | 104.5 | 104.81 | 104.81 | +0.67 (+0.64%) | 208,300 |
| 27 May 2013 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 103.45 | 104.24 | 102.47 | 104.14 | 104.14 | +0.42 (+0.40%) | 238,600 |
| 23 May 2013 | USD | 103.51 | 104.35 | 102.75 | 103.72 | 103.72 | -0.17 (-0.16%) | 513,777 |
| 22 May 2013 | USD | 104.02 | 104.38 | 103.66 | 103.89 | 103.89 | -0.34 (-0.33%) | 399,784 |
| 21 May 2013 | USD | 103.95 | 104.6 | 103.835 | 104.23 | 104.23 | +0.23 (+0.22%) | 399,454 |
| 20 May 2013 | USD | 104.23 | 104.6 | 103.58 | 104 | 104 | -0.44 (-0.42%) | 403,801 |
| 17 May 2013 | USD | 104.1 | 104.62 | 103.92 | 104.44 | 104.44 | +0.54 (+0.52%) | 227,700 |
| 16 May 2013 | USD | 102.91 | 104.44 | 102.5 | 103.9 | 103.9 | +1.05 (+1.02%) | 343,800 |
| 15 May 2013 | USD | 102.76 | 103.59 | 102.45 | 102.85 | 102.85 | -0.19 (-0.18%) | 237,800 |
| 14 May 2013 | USD | 101.5 | 103.42 | 101.5 | 103.04 | 103.04 | +1.04 (+1.02%) | 150,892 |
| 13 May 2013 | USD | 102.67 | 102.82 | 101.86 | 102 | 102 | -0.63 (-0.61%) | 181,856 |
| 10 May 2013 | USD | 102.56 | 102.96 | 101.95 | 102.63 | 102.63 | +0.13 (+0.13%) | 176,838 |
| 9 May 2013 | USD | 102.53 | 102.99 | 102 | 102.5 | 102.5 | -0.07 (-0.07%) | 411,181 |
| 8 May 2013 | USD | 100.77 | 102.57 | 100.23 | 102.57 | 102.57 | +1.67 (+1.66%) | 535,500 |
| 7 May 2013 | USD | 100.03 | 101.18 | 99.25 | 100.9 | 100.9 | +0.91 (+0.91%) | 512,600 |
| 6 May 2013 | USD | 99.53 | 100.3 | 98.89 | 99.99 | 99.99 | +0.43 (+0.43%) | 473,300 |
| 3 May 2013 | USD | 99.07 | 100.22 | 98.8 | 99.56 | 99.56 | +0.84 (+0.85%) | 293,300 |
| 2 May 2013 | USD | 97.99 | 99.41 | 97.9 | 98.72 | 98.72 | +0.95 (+0.97%) | 511,209 |
| 1 May 2013 | USD | 96.75 | 99.67 | 96.29 | 97.77 | 97.77 | +0.34 (+0.35%) | 795,831 |
| 30 Apr 2013 | USD | 97.06 | 97.59 | 96.29 | 97.43 | 97.43 | +0.47 (+0.48%) | 482,000 |
| 29 Apr 2013 | USD | 96.57 | 97.8 | 96.47 | 96.96 | 96.96 | +0.47 (+0.49%) | 189,445 |
| 26 Apr 2013 | USD | 97.2 | 97.2 | 95.43 | 96.49 | 96.49 | -0.81 (-0.83%) | 332,131 |
| 25 Apr 2013 | USD | 96.91 | 97.93 | 96.91 | 97.3 | 97.3 | +0.87 (+0.90%) | 196,100 |
| 24 Apr 2013 | USD | 96.55 | 96.95 | 96.28 | 96.43 | 96.43 | -0.27 (-0.28%) | 171,100 |
