| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 95.66 | 97.44 | 95.56 | 96.7 | 96.7 | +1.04 (+1.09%) | 297,700 |
| 22 Apr 2013 | USD | 97 | 97 | 95.44 | 95.66 | 95.66 | -0.97 (-1.00%) | 477,200 |
| 19 Apr 2013 | USD | 98.5 | 98.5 | 96.48 | 96.63 | 96.63 | -1.67 (-1.70%) | 442,405 |
| 18 Apr 2013 | USD | 99.22 | 99.25 | 97.82 | 98.3 | 98.3 | -1 (-1.01%) | 379,600 |
| 17 Apr 2013 | USD | 100.07 | 100.71 | 98.44 | 99.3 | 99.3 | -0.83 (-0.83%) | 458,500 |
| 16 Apr 2013 | USD | 100.73 | 101.27 | 99.87 | 100.13 | 100.13 | +0.01 (+0.01%) | 379,146 |
| 15 Apr 2013 | USD | 101.8 | 102.02 | 100.12 | 100.12 | 100.12 | -2.05 (-2.01%) | 551,600 |
| 12 Apr 2013 | USD | 98.78 | 102.27 | 97.25 | 102.17 | 102.17 | +2.42 (+2.43%) | 856,103 |
| 11 Apr 2013 | USD | 100.33 | 100.37 | 99.055 | 99.75 | 99.75 | -0.55 (-0.55%) | 601,264 |
| 10 Apr 2013 | USD | 99.68 | 100.58 | 99.68 | 100.3 | 100.3 | +0.53 (+0.53%) | 344,982 |
| 9 Apr 2013 | USD | 99.17 | 100.78 | 98.95 | 99.77 | 99.77 | +0.71 (+0.72%) | 267,900 |
| 8 Apr 2013 | USD | 97.81 | 99.1 | 97.81 | 99.06 | 99.06 | +0.56 (+0.57%) | 368,200 |
| 5 Apr 2013 | USD | 99.43 | 99.43 | 97.45 | 98.5 | 98.5 | -1.93 (-1.92%) | 452,000 |
| 4 Apr 2013 | USD | 100.62 | 101.24 | 100.06 | 100.43 | 100.43 | +0.17 (+0.17%) | 277,810 |
| 3 Apr 2013 | USD | 102.67 | 102.86 | 100.06 | 100.26 | 100.26 | -1.62 (-1.59%) | 360,800 |
| 2 Apr 2013 | USD | 103.5 | 103.6 | 101.53 | 101.88 | 101.88 | -1.46 (-1.41%) | 321,300 |
| 1 Apr 2013 | USD | 104.74 | 105.08 | 102.87 | 103.34 | 103.34 | -1.38 (-1.32%) | 190,000 |
| 29 Mar 2013 | USD | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 103.47 | 104.73 | 102.85 | 104.72 | 104.72 | +1.38 (+1.34%) | 324,502 |
| 27 Mar 2013 | USD | 102.74 | 103.74 | 102.74 | 103.34 | 103.34 | -0.16 (-0.15%) | 239,344 |
| 26 Mar 2013 | USD | 102.87 | 103.75 | 102.71 | 103.5 | 103.5 | +0.76 (+0.74%) | 346,500 |
| 25 Mar 2013 | USD | 104.09 | 104.09 | 101.22 | 102.74 | 102.74 | -0.95 (-0.92%) | 783,700 |
| 22 Mar 2013 | USD | 105.71 | 105.9 | 102.4 | 103.69 | 103.69 | -2.06 (-1.95%) | 842,717 |
| 21 Mar 2013 | USD | 115.64 | 115.64 | 101.97 | 105.75 | 105.75 | -3.54 (-3.24%) | 960,412 |
| 20 Mar 2013 | USD | 109.59 | 109.83 | 108.08 | 109.29 | 109.29 | -0.04 (-0.04%) | 280,000 |
| 19 Mar 2013 | USD | 109.5 | 109.86 | 108.7 | 109.33 | 109.33 | -0.05 (-0.05%) | 175,300 |
| 18 Mar 2013 | USD | 108.13 | 109.63 | 108.13 | 109.38 | 109.38 | +0.45 (+0.41%) | 400,087 |
| 15 Mar 2013 | USD | 109.41 | 110.07 | 108.85 | 108.93 | 108.93 | -0.49 (-0.45%) | 748,016 |
| 14 Mar 2013 | USD | 110 | 110 | 109.18 | 109.42 | 109.42 | -0.39 (-0.36%) | 374,400 |
| 13 Mar 2013 | USD | 110.13 | 110.57 | 109.27 | 109.81 | 109.81 | -0.25 (-0.23%) | 332,100 |
