| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 232.3662 | 233.3322 | 231.7585 | 233.3322 | 233.3322 | +4.657 (+2.04%) | 39 |
| 2 May 2024 | USD | 230.966 | 230.966 | 228.675 | 228.675 | 228.675 | -2.409 (-1.04%) | 500 |
| 1 May 2024 | USD | 230.695 | 231.172 | 230.035 | 231.084 | 231.084 | +1.104 (+0.48%) | 1,300 |
| 30 Apr 2024 | USD | 230.545 | 231.12 | 224.75 | 229.98 | 229.98 | -1.374 (-0.59%) | 1,100 |
| 29 Apr 2024 | USD | 231.576 | 231.576 | 231.354 | 231.354 | 231.354 | +1.299 (+0.56%) | 1,800 |
| 26 Apr 2024 | USD | 230.055 | 230.055 | 230.055 | 230.055 | 230.055 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 229.865 | 230.055 | 229.865 | 230.055 | 230.055 | -1.169 (-0.51%) | 100 |
| 24 Apr 2024 | USD | 230.865 | 231.224 | 229.945 | 231.224 | 231.224 | +0.704 (+0.31%) | 100 |
| 23 Apr 2024 | USD | 230.515 | 230.52 | 230.515 | 230.52 | 230.52 | -1.034 (-0.45%) | 200 |
| 22 Apr 2024 | USD | 230.635 | 231.554 | 230.635 | 231.554 | 231.554 | +0.358 (+0.15%) | 700 |
| 19 Apr 2024 | USD | 231.196 | 231.196 | 231.196 | 231.196 | 231.196 | +1.662 (+0.72%) | 100 |
| 18 Apr 2024 | USD | 229.982 | 229.982 | 229.534 | 229.534 | 229.534 | -0.566 (-0.25%) | 2,600 |
| 17 Apr 2024 | USD | 230.335 | 230.335 | 229.47 | 230.1 | 230.1 | -0.521 (-0.23%) | 1,900 |
| 16 Apr 2024 | USD | 230.145 | 230.621 | 230.145 | 230.621 | 230.621 | +0.291 (+0.13%) | 200 |
| 15 Apr 2024 | USD | 230.505 | 230.585 | 230.305 | 230.33 | 230.33 | -1.344 (-0.58%) | 3,100 |
| 12 Apr 2024 | USD | 232.006 | 232.006 | 231.674 | 231.674 | 231.674 | +0.869 (+0.38%) | 400 |
| 11 Apr 2024 | USD | 231.546 | 231.546 | 230.805 | 230.805 | 230.805 | -3.071 (-1.31%) | 900 |
| 10 Apr 2024 | USD | 233.876 | 233.876 | 233.876 | 233.876 | 233.876 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 233.267 | 233.876 | 232.784 | 233.876 | 233.876 | +2.25 (+0.97%) | 200 |
| 8 Apr 2024 | USD | 232.154 | 232.154 | 231.626 | 231.626 | 231.626 | -1.048 (-0.45%) | 1,500 |
| 5 Apr 2024 | USD | 232.674 | 232.674 | 232.674 | 232.674 | 232.674 | -1.295 (-0.55%) | 100 |
| 4 Apr 2024 | USD | 233.327 | 233.969 | 232.894 | 233.969 | 233.969 | +1.935 (+0.83%) | 700 |
| 3 Apr 2024 | USD | 232.116 | 232.116 | 232.034 | 232.034 | 232.034 | -0.792 (-0.34%) | 100 |
| 2 Apr 2024 | USD | 232.286 | 232.916 | 232.286 | 232.826 | 232.826 | -0.831 (-0.36%) | 13,500 |
| 1 Apr 2024 | USD | 233.635 | 233.657 | 233.635 | 233.657 | 233.657 | -1.247 (-0.53%) | 100 |
| 28 Mar 2024 | USD | 234.417 | 234.904 | 234.417 | 234.904 | 234.904 | -0.008 (0.0%) | 600 |
| 27 Mar 2024 | USD | 234.912 | 234.912 | 234.912 | 234.912 | 234.912 | +1.365 (+0.58%) | 300 |
| 26 Mar 2024 | USD | 233.567 | 233.627 | 233.223 | 233.547 | 233.547 | +0.924 (+0.40%) | 1,000 |
| 25 Mar 2024 | USD | 234.217 | 234.217 | 232.623 | 232.623 | 232.623 | -1.794 (-0.77%) | 1,000 |
| 22 Mar 2024 | USD | 234.457 | 234.457 | 234 | 234.417 | 234.417 | +1.174 (+0.50%) | 3,900 |
