| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,905 |
| 2 May 2024 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.032 (-2.36%) | 1,935 |
| 1 May 2024 | USD | 1.42 | 1.59 | 1.29 | 1.3622 | 1.3622 | -0.008 (-0.57%) | 26,616 |
| 30 Apr 2024 | USD | 1.4003 | 1.4003 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 3,002 |
| 29 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.021 (-1.45%) | 437 |
| 26 Apr 2024 | USD | 1.4097 | 1.44 | 1.37 | 1.4307 | 1.4307 | +0.016 (+1.11%) | 5,168 |
| 25 Apr 2024 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.044 (+3.19%) | 434 |
| 24 Apr 2024 | USD | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | +0.011 (+0.82%) | 673 |
| 23 Apr 2024 | USD | 1.42 | 1.51 | 1.35 | 1.36 | 1.36 | -0.09 (-6.21%) | 16,078 |
| 22 Apr 2024 | USD | 1.47 | 1.51 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 1,489 |
| 19 Apr 2024 | USD | 1.43 | 1.5394 | 1.43 | 1.53 | 1.53 | +0.09 (+6.25%) | 1,337 |
| 18 Apr 2024 | USD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.059 (-3.96%) | 1,832 |
| 17 Apr 2024 | USD | 1.42 | 1.4994 | 1.42 | 1.4994 | 1.4994 | -0.031 (-2%) | 429 |
| 16 Apr 2024 | USD | 1.41 | 1.5399 | 1.41 | 1.53 | 1.53 | -0.049 (-3.11%) | 3,378 |
| 15 Apr 2024 | USD | 1.6099 | 1.6099 | 1.5791 | 1.5791 | 1.5791 | +0.179 (+12.79%) | 4,074 |
| 12 Apr 2024 | USD | 1.4 | 1.4164 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,771 |
| 11 Apr 2024 | USD | 1.31 | 1.5 | 1.31 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,177 |
| 10 Apr 2024 | USD | 1.53 | 1.62 | 1.3501 | 1.37 | 1.37 | -0.175 (-11.33%) | 11,763 |
| 9 Apr 2024 | USD | 1.4 | 1.68 | 1.3999 | 1.545 | 1.545 | +0.155 (+11.15%) | 61,038 |
| 8 Apr 2024 | USD | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,501 |
| 5 Apr 2024 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.71%) | 1,304 |
| 4 Apr 2024 | USD | 1.35 | 1.3899 | 1.35 | 1.3899 | 1.3899 | -0 (-0.01%) | 726 |
| 3 Apr 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 170 |
| 2 Apr 2024 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 611 |
| 1 Apr 2024 | USD | 1.36 | 1.36 | 1.35 | 1.3501 | 1.3501 | +0.03 (+2.28%) | 1,724 |
| 28 Mar 2024 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,672 |
| 27 Mar 2024 | USD | 1.33 | 1.39 | 1.32 | 1.32 | 1.32 | -0.021 (-1.58%) | 2,475 |
| 26 Mar 2024 | USD | 1.38 | 1.38 | 1.33 | 1.3412 | 1.3412 | -0.039 (-2.81%) | 2,151 |
| 25 Mar 2024 | USD | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | +0.018 (+1.32%) | 2,746 |
| 22 Mar 2024 | USD | 1.38 | 1.38 | 1.31 | 1.362 | 1.362 | -0.088 (-6.07%) | 5,886 |
