Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.04 (+2.88%) | 500 |
8 Jan 2024 | USD | 1.39 | 1.48 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 4,600 |
5 Jan 2024 | USD | 1.28 | 1.48 | 1.28 | 1.36 | 1.36 | -0.15 (-9.93%) | 26,900 |
4 Jan 2024 | USD | 1.4 | 1.59 | 1.4 | 1.51 | 1.51 | -0.13 (-7.93%) | 9,700 |
3 Jan 2024 | USD | 1.69 | 1.72 | 1.61 | 1.64 | 1.64 | -0.11 (-6.29%) | 4,700 |
2 Jan 2024 | USD | 1.91 | 1.92 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 39,700 |
29 Dec 2023 | USD | 1.64 | 1.81 | 1.6 | 1.69 | 1.69 | +0.16 (+10.46%) | 63,700 |
28 Dec 2023 | USD | 1.46 | 1.55 | 1.44 | 1.53 | 1.53 | +0.12 (+8.51%) | 7,500 |
27 Dec 2023 | USD | 1.22 | 1.55 | 1.22 | 1.41 | 1.41 | -0.15 (-9.62%) | 35,000 |
26 Dec 2023 | USD | 1.47 | 1.56 | 1.43 | 1.56 | 1.56 | +0.13 (+9.09%) | 13,100 |
22 Dec 2023 | USD | 1.37 | 1.44 | 1.35 | 1.43 | 1.43 | +0.09 (+6.72%) | 12,500 |
21 Dec 2023 | USD | 1.3 | 1.42 | 1.29 | 1.34 | 1.34 | +0.08 (+6.35%) | 4,500 |
20 Dec 2023 | USD | 1.35 | 1.41 | 1.24 | 1.26 | 1.26 | -0.15 (-10.64%) | 10,500 |
19 Dec 2023 | USD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,200 |
18 Dec 2023 | USD | 1.33 | 1.48 | 1.33 | 1.42 | 1.42 | +0.09 (+6.77%) | 8,300 |
15 Dec 2023 | USD | 1.47 | 1.5 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 17,400 |
14 Dec 2023 | USD | 1.38 | 1.47 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 8,600 |
13 Dec 2023 | USD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 4,100 |
12 Dec 2023 | USD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,900 |
11 Dec 2023 | USD | 1.32 | 1.45 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 6,500 |
8 Dec 2023 | USD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,500 |
7 Dec 2023 | USD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,000 |
6 Dec 2023 | USD | 1.4 | 1.43 | 1.3 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,300 |
5 Dec 2023 | USD | 1.3 | 1.38 | 1.26 | 1.38 | 1.38 | +0.11 (+8.66%) | 6,400 |
4 Dec 2023 | USD | 1.3 | 1.33 | 1.27 | 1.27 | 1.27 | -0.11 (-7.97%) | 3,900 |
1 Dec 2023 | USD | 1.3 | 1.39 | 1.28 | 1.38 | 1.38 | +0.1 (+7.81%) | 16,600 |
30 Nov 2023 | USD | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 6,500 |
29 Nov 2023 | USD | 1.29 | 1.34 | 1.23 | 1.26 | 1.26 | +0.03 (+2.42%) | 9,053 |
28 Nov 2023 | USD | 1.24 | 1.24 | 1.2302 | 1.2302 | 1.2302 | +0 (+0.02%) | 1,308 |
27 Nov 2023 | USD | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,216 |