| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 386 |
| 23 May 2024 | USD | 1.304 | 1.31 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,674 |
| 22 May 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,589 |
| 21 May 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.012 (+0.92%) | 2,389 |
| 20 May 2024 | USD | 1.3008 | 1.3278 | 1.29 | 1.3278 | 1.3278 | +0.017 (+1.32%) | 2,328 |
| 17 May 2024 | USD | 1.3 | 1.3105 | 1.3 | 1.3105 | 1.3105 | -0.029 (-2.20%) | 2,030 |
| 16 May 2024 | USD | 1.36 | 1.36 | 1.2857 | 1.34 | 1.34 | -0.005 (-0.36%) | 5,893 |
| 15 May 2024 | USD | 1.3 | 1.3448 | 1.28 | 1.3448 | 1.3448 | +0.049 (+3.79%) | 1,297 |
| 14 May 2024 | USD | 1.2938 | 1.2957 | 1.25 | 1.2957 | 1.2957 | -0.028 (-2.10%) | 2,986 |
| 13 May 2024 | USD | 1.35 | 1.35 | 1.32 | 1.3235 | 1.3235 | +0.024 (+1.81%) | 1,268 |
| 10 May 2024 | USD | 1.33 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,680 |
| 9 May 2024 | USD | 1.3045 | 1.3045 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 744 |
| 8 May 2024 | USD | 1.33 | 1.3399 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,692 |
| 7 May 2024 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 7,489 |
| 6 May 2024 | USD | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,164 |
| 3 May 2024 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,905 |
| 2 May 2024 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.032 (-2.36%) | 1,935 |
| 1 May 2024 | USD | 1.42 | 1.59 | 1.29 | 1.3622 | 1.3622 | -0.008 (-0.57%) | 26,616 |
| 30 Apr 2024 | USD | 1.4003 | 1.4003 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 3,002 |
| 29 Apr 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.021 (-1.45%) | 437 |
| 26 Apr 2024 | USD | 1.4097 | 1.44 | 1.37 | 1.4307 | 1.4307 | +0.016 (+1.11%) | 5,168 |
| 25 Apr 2024 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.044 (+3.19%) | 434 |
| 24 Apr 2024 | USD | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | +0.011 (+0.82%) | 673 |
| 23 Apr 2024 | USD | 1.42 | 1.51 | 1.35 | 1.36 | 1.36 | -0.09 (-6.21%) | 16,078 |
| 22 Apr 2024 | USD | 1.47 | 1.51 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 1,489 |
| 19 Apr 2024 | USD | 1.43 | 1.5394 | 1.43 | 1.53 | 1.53 | +0.09 (+6.25%) | 1,337 |
| 18 Apr 2024 | USD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.059 (-3.96%) | 1,832 |
| 17 Apr 2024 | USD | 1.42 | 1.4994 | 1.42 | 1.4994 | 1.4994 | -0.031 (-2%) | 429 |
| 16 Apr 2024 | USD | 1.41 | 1.5399 | 1.41 | 1.53 | 1.53 | -0.049 (-3.11%) | 3,378 |
| 15 Apr 2024 | USD | 1.6099 | 1.6099 | 1.5791 | 1.5791 | 1.5791 | +0.179 (+12.79%) | 4,074 |
