| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.043 (-0.40%) | 0 |
| 16 Nov 2021 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 10.5935 | -0.045 (-0.43%) | 0 |
| 15 Nov 2021 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | -0.028 (-0.26%) | 0 |
| 12 Nov 2021 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | +0.03 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 10.6361 | +0.048 (+0.45%) | 0 |
| 10 Nov 2021 | USD | 10.5884 | 10.5884 | 10.5884 | 10.5884 | 10.5884 | -0.073 (-0.68%) | 0 |
| 9 Nov 2021 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.021 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 10.6821 | 10.6821 | 10.6821 | 10.6821 | 10.6821 | +0.059 (+0.56%) | 0 |
| 5 Nov 2021 | USD | 10.6227 | 10.6227 | 10.6227 | 10.6227 | 10.6227 | +0.022 (+0.21%) | 0 |
| 4 Nov 2021 | USD | 10.6008 | 10.6008 | 10.6008 | 10.6008 | 10.6008 | +0.006 (+0.06%) | 0 |
| 3 Nov 2021 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | +0.041 (+0.39%) | 0 |
| 2 Nov 2021 | USD | 10.5539 | 10.5539 | 10.5539 | 10.5539 | 10.5539 | -0.113 (-1.06%) | 0 |
| 1 Nov 2021 | USD | 10.6671 | 10.6671 | 10.6671 | 10.6671 | 10.6671 | +0.111 (+1.05%) | 0 |
| 29 Oct 2021 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | -0.094 (-0.88%) | 0 |
| 28 Oct 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.104 (+0.99%) | 0 |
| 27 Oct 2021 | USD | 10.5458 | 10.5458 | 10.5458 | 10.5458 | 10.5458 | -0.068 (-0.64%) | 0 |
| 26 Oct 2021 | USD | 10.6142 | 10.6142 | 10.6142 | 10.6142 | 10.6142 | -0.067 (-0.63%) | 0 |
| 25 Oct 2021 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | -0.003 (-0.03%) | 0 |
| 22 Oct 2021 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | +0.005 (+0.05%) | 0 |
| 21 Oct 2021 | USD | 10.6789 | 10.6789 | 10.6789 | 10.6789 | 10.6789 | -0.128 (-1.18%) | 0 |
| 20 Oct 2021 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | +0.042 (+0.39%) | 0 |
| 19 Oct 2021 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | +0.064 (+0.60%) | 0 |
| 18 Oct 2021 | USD | 10.7004 | 10.7004 | 10.7004 | 10.7004 | 10.7004 | -0.001 (-0.01%) | 0 |
| 15 Oct 2021 | USD | 10.7012 | 10.7012 | 10.7012 | 10.7012 | 10.7012 | +0.031 (+0.29%) | 0 |
| 14 Oct 2021 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | +0.106 (+1.00%) | 0 |
| 13 Oct 2021 | USD | 10.5641 | 10.5641 | 10.5641 | 10.5641 | 10.5641 | +0.05 (+0.48%) | 0 |
| 12 Oct 2021 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | -0.005 (-0.05%) | 0 |
| 11 Oct 2021 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | +0.022 (+0.21%) | 0 |
| 8 Oct 2021 | USD | 10.4968 | 10.4968 | 10.4968 | 10.4968 | 10.4968 | +0.037 (+0.35%) | 0 |
| 7 Oct 2021 | USD | 10.4602 | 10.4602 | 10.4602 | 10.4602 | 10.4602 | +0.065 (+0.63%) | 0 |
