| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.3951 | 10.3951 | 10.3951 | 10.3951 | 10.3951 | -0.08 (-0.77%) | 0 |
| 5 Oct 2021 | USD | 10.4753 | 10.4753 | 10.4753 | 10.4753 | 10.4753 | +0.035 (+0.34%) | 0 |
| 4 Oct 2021 | USD | 10.4402 | 10.4402 | 10.4402 | 10.4402 | 10.4402 | -0.037 (-0.35%) | 0 |
| 1 Oct 2021 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | +0.056 (+0.53%) | 0 |
| 30 Sep 2021 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | -0.076 (-0.72%) | 0 |
| 29 Sep 2021 | USD | 10.4971 | 10.4971 | 10.4971 | 10.4971 | 10.4971 | -0.03 (-0.29%) | 0 |
| 28 Sep 2021 | USD | 10.5274 | 10.5274 | 10.5274 | 10.5274 | 10.5274 | -0.162 (-1.51%) | 0 |
| 27 Sep 2021 | USD | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | +0.084 (+0.79%) | 0 |
| 24 Sep 2021 | USD | 10.6054 | 10.6054 | 10.6054 | 10.6054 | 10.6054 | -0.066 (-0.62%) | 0 |
| 23 Sep 2021 | USD | 10.6711 | 10.6711 | 10.6711 | 10.6711 | 10.6711 | +0.085 (+0.80%) | 0 |
| 22 Sep 2021 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | +0.074 (+0.71%) | 0 |
| 21 Sep 2021 | USD | 10.5118 | 10.5118 | 10.5118 | 10.5118 | 10.5118 | +0.066 (+0.64%) | 0 |
| 20 Sep 2021 | USD | 10.4454 | 10.4454 | 10.4454 | 10.4454 | 10.4454 | -0.154 (-1.46%) | 0 |
| 17 Sep 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | -0.132 (-1.23%) | 0 |
| 16 Sep 2021 | USD | 10.7322 | 10.7322 | 10.7322 | 10.7322 | 10.7322 | -0.061 (-0.57%) | 0 |
| 15 Sep 2021 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | +0.061 (+0.57%) | 0 |
| 14 Sep 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.068 (-0.63%) | 0 |
| 13 Sep 2021 | USD | 10.8009 | 10.8009 | 10.8009 | 10.8009 | 10.8009 | +0.104 (+0.97%) | 0 |
| 10 Sep 2021 | USD | 10.6968 | 10.6968 | 10.6968 | 10.6968 | 10.6968 | -0.036 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.081 (-0.75%) | 0 |
| 8 Sep 2021 | USD | 10.8139 | 10.8139 | 10.8139 | 10.8139 | 10.8139 | -0.055 (-0.51%) | 0 |
| 7 Sep 2021 | USD | 10.8689 | 10.8689 | 10.8689 | 10.8689 | 10.8689 | -0.044 (-0.40%) | 0 |
| 3 Sep 2021 | USD | 10.9128 | 10.9128 | 10.9128 | 10.9128 | 10.9128 | +0.027 (+0.25%) | 0 |
| 2 Sep 2021 | USD | 10.8858 | 10.8858 | 10.8858 | 10.8858 | 10.8858 | +0.019 (+0.18%) | 0 |
| 1 Sep 2021 | USD | 10.8664 | 10.8664 | 10.8664 | 10.8664 | 10.8664 | +0.053 (+0.49%) | 0 |
| 31 Aug 2021 | USD | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 10.8134 | +0.008 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 10.8058 | 10.8058 | 10.8058 | 10.8058 | 10.8058 | +0.014 (+0.13%) | 0 |
| 27 Aug 2021 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | +0.104 (+0.98%) | 0 |
| 26 Aug 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | -0.08 (-0.74%) | 0 |
| 25 Aug 2021 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | +0.041 (+0.39%) | 0 |
