| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.2178 | 11.2178 | 11.2178 | 11.2178 | 11.2178 | -0.032 (-0.28%) | 0 |
| 12 Jul 2021 | USD | 11.2497 | 11.2497 | 11.2497 | 11.2497 | 11.2497 | +0.018 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 11.2315 | 11.2315 | 11.2315 | 11.2315 | 11.2315 | +0.188 (+1.70%) | 0 |
| 8 Jul 2021 | USD | 11.0434 | 11.0434 | 11.0434 | 11.0434 | 11.0434 | -0.159 (-1.42%) | 0 |
| 7 Jul 2021 | USD | 11.2027 | 11.2027 | 11.2027 | 11.2027 | 11.2027 | +0.049 (+0.44%) | 0 |
| 6 Jul 2021 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | -0.155 (-1.37%) | 0 |
| 2 Jul 2021 | USD | 11.3093 | 11.3093 | 11.3093 | 11.3093 | 11.3093 | +0.027 (+0.24%) | 0 |
| 1 Jul 2021 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | +0.038 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 11.2439 | 11.2439 | 11.2439 | 11.2439 | 11.2439 | -0.031 (-0.27%) | 0 |
| 29 Jun 2021 | USD | 11.2745 | 11.2745 | 11.2745 | 11.2745 | 11.2745 | -0.034 (-0.30%) | 0 |
| 28 Jun 2021 | USD | 11.3081 | 11.3081 | 11.3081 | 11.3081 | 11.3081 | -0.062 (-0.54%) | 0 |
| 25 Jun 2021 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | +0.028 (+0.24%) | 0 |
| 24 Jun 2021 | USD | 11.3423 | 11.3423 | 11.3423 | 11.3423 | 11.3423 | +0.074 (+0.66%) | 0 |
| 23 Jun 2021 | USD | 11.2683 | 11.2683 | 11.2683 | 11.2683 | 11.2683 | -0.007 (-0.06%) | 0 |
| 22 Jun 2021 | USD | 11.2756 | 11.2756 | 11.2756 | 11.2756 | 11.2756 | +0.023 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 11.2527 | 11.2527 | 11.2527 | 11.2527 | 11.2527 | +0.161 (+1.45%) | 0 |
| 18 Jun 2021 | USD | 11.0921 | 11.0921 | 11.0921 | 11.0921 | 11.0921 | -0.281 (-2.47%) | 0 |
| 17 Jun 2021 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | -0.109 (-0.95%) | 0 |
| 16 Jun 2021 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | -0.089 (-0.77%) | 0 |
| 15 Jun 2021 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | +0.011 (+0.09%) | 0 |
| 14 Jun 2021 | USD | 11.5604 | 11.5604 | 11.5604 | 11.5604 | 11.5604 | +0.026 (+0.23%) | 0 |
| 11 Jun 2021 | USD | 11.5344 | 11.5344 | 11.5344 | 11.5344 | 11.5344 | +0.011 (+0.10%) | 0 |
| 10 Jun 2021 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | +0.054 (+0.47%) | 0 |
| 9 Jun 2021 | USD | 11.4689 | 11.4689 | 11.4689 | 11.4689 | 11.4689 | -0.056 (-0.49%) | 0 |
| 8 Jun 2021 | USD | 11.5248 | 11.5248 | 11.5248 | 11.5248 | 11.5248 | +0.011 (+0.09%) | 0 |
| 7 Jun 2021 | USD | 11.5141 | 11.5141 | 11.5141 | 11.5141 | 11.5141 | -0.059 (-0.51%) | 0 |
| 4 Jun 2021 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | +0.102 (+0.89%) | 0 |
| 3 Jun 2021 | USD | 11.4709 | 11.4709 | 11.4709 | 11.4709 | 11.4709 | -0.049 (-0.43%) | 0 |
| 2 Jun 2021 | USD | 11.5203 | 11.5203 | 11.5203 | 11.5203 | 11.5203 | +0.069 (+0.60%) | 0 |
| 1 Jun 2021 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | +0.101 (+0.89%) | 0 |
