Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
27 May 2021 | USD | 11.3105 | 11.3105 | 11.3105 | 11.3105 | 11.3105 | +0.05 (+0.44%) | 0 |
26 May 2021 | USD | 11.2607 | 11.2607 | 11.2607 | 11.2607 | 11.2607 | +0.047 (+0.42%) | 0 |
25 May 2021 | USD | 11.2135 | 11.2135 | 11.2135 | 11.2135 | 11.2135 | -0.072 (-0.64%) | 0 |
24 May 2021 | USD | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | +0.038 (+0.34%) | 0 |
21 May 2021 | USD | 11.2479 | 11.2479 | 11.2479 | 11.2479 | 11.2479 | -0.013 (-0.11%) | 0 |
20 May 2021 | USD | 11.2606 | 11.2606 | 11.2606 | 11.2606 | 11.2606 | 0.0 (0.0%) | 0 |