| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.0525 | 11.0525 | 11.0525 | 11.0525 | 11.0525 | -0.058 (-0.52%) | 0 |
| 16 Feb 2022 | USD | 11.1105 | 11.1105 | 11.1105 | 11.1105 | 11.1105 | +0.061 (+0.55%) | 0 |
| 15 Feb 2022 | USD | 11.0493 | 11.0493 | 11.0493 | 11.0493 | 11.0493 | +0.128 (+1.17%) | 0 |
| 14 Feb 2022 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | -0.107 (-0.97%) | 0 |
| 11 Feb 2022 | USD | 11.0284 | 11.0284 | 11.0284 | 11.0284 | 11.0284 | -0.053 (-0.48%) | 0 |
| 10 Feb 2022 | USD | 11.0811 | 11.0811 | 11.0811 | 11.0811 | 11.0811 | -0.046 (-0.41%) | 0 |
| 9 Feb 2022 | USD | 11.1267 | 11.1267 | 11.1267 | 11.1267 | 11.1267 | +0.114 (+1.04%) | 0 |
| 8 Feb 2022 | USD | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 11.0123 | +0.073 (+0.67%) | 0 |
| 7 Feb 2022 | USD | 10.9391 | 10.9391 | 10.9391 | 10.9391 | 10.9391 | +0.083 (+0.77%) | 0 |
| 4 Feb 2022 | USD | 10.8558 | 10.8558 | 10.8558 | 10.8558 | 10.8558 | -0.024 (-0.22%) | 0 |
| 3 Feb 2022 | USD | 10.8802 | 10.8802 | 10.8802 | 10.8802 | 10.8802 | -0.124 (-1.13%) | 0 |
| 2 Feb 2022 | USD | 11.0045 | 11.0045 | 11.0045 | 11.0045 | 11.0045 | +0.086 (+0.79%) | 0 |
| 1 Feb 2022 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | +0.095 (+0.88%) | 0 |
| 31 Jan 2022 | USD | 10.8231 | 10.8231 | 10.8231 | 10.8231 | 10.8231 | +0.109 (+1.02%) | 0 |
| 28 Jan 2022 | USD | 10.7141 | 10.7141 | 10.7141 | 10.7141 | 10.7141 | +0.007 (+0.07%) | 0 |
| 27 Jan 2022 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | -0.01 (-0.09%) | 0 |
| 26 Jan 2022 | USD | 10.7166 | 10.7166 | 10.7166 | 10.7166 | 10.7166 | -0.043 (-0.40%) | 0 |
| 25 Jan 2022 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | +0.01 (+0.09%) | 0 |
| 24 Jan 2022 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | -0.018 (-0.17%) | 0 |
| 21 Jan 2022 | USD | 10.7679 | 10.7679 | 10.7679 | 10.7679 | 10.7679 | -0.14 (-1.28%) | 0 |
| 20 Jan 2022 | USD | 10.9076 | 10.9076 | 10.9076 | 10.9076 | 10.9076 | -0.114 (-1.04%) | 0 |
| 19 Jan 2022 | USD | 11.0217 | 11.0217 | 11.0217 | 11.0217 | 11.0217 | -0.023 (-0.21%) | 0 |
| 18 Jan 2022 | USD | 11.0449 | 11.0449 | 11.0449 | 11.0449 | 11.0449 | -0.051 (-0.46%) | 0 |
| 14 Jan 2022 | USD | 11.0964 | 11.0964 | 11.0964 | 11.0964 | 11.0964 | +0.034 (+0.31%) | 0 |
| 13 Jan 2022 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | +0.031 (+0.28%) | 0 |
| 12 Jan 2022 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | +0.133 (+1.22%) | 0 |
| 11 Jan 2022 | USD | 10.8986 | 10.8986 | 10.8986 | 10.8986 | 10.8986 | +0.165 (+1.53%) | 0 |
| 10 Jan 2022 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | -0.022 (-0.21%) | 0 |
| 7 Jan 2022 | USD | 10.7564 | 10.7564 | 10.7564 | 10.7564 | 10.7564 | +0.045 (+0.42%) | 0 |
| 6 Jan 2022 | USD | 10.7116 | 10.7116 | 10.7116 | 10.7116 | 10.7116 | +0.015 (+0.14%) | 0 |
