| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.4276 | 10.4276 | 10.4276 | 10.4276 | 10.4276 | +0.025 (+0.24%) | 0 |
| 8 Oct 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.053 (+0.51%) | 0 |
| 7 Oct 2021 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | +0.105 (+1.03%) | 0 |
| 6 Oct 2021 | USD | 10.2447 | 10.2447 | 10.2447 | 10.2447 | 10.2447 | -0.034 (-0.33%) | 0 |
| 5 Oct 2021 | USD | 10.2788 | 10.2788 | 10.2788 | 10.2788 | 10.2788 | +0.02 (+0.19%) | 0 |
| 4 Oct 2021 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | -0.004 (-0.04%) | 0 |
| 1 Oct 2021 | USD | 10.2631 | 10.2631 | 10.2631 | 10.2631 | 10.2631 | +0.071 (+0.69%) | 0 |
| 30 Sep 2021 | USD | 10.1923 | 10.1923 | 10.1923 | 10.1923 | 10.1923 | -0.03 (-0.29%) | 0 |
| 29 Sep 2021 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | -0.017 (-0.17%) | 0 |
| 28 Sep 2021 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | -0.153 (-1.47%) | 0 |
| 27 Sep 2021 | USD | 10.3921 | 10.3921 | 10.3921 | 10.3921 | 10.3921 | +0.076 (+0.73%) | 0 |
| 24 Sep 2021 | USD | 10.3164 | 10.3164 | 10.3164 | 10.3164 | 10.3164 | -0.066 (-0.63%) | 0 |
| 23 Sep 2021 | USD | 10.3819 | 10.3819 | 10.3819 | 10.3819 | 10.3819 | +0.085 (+0.83%) | 0 |
| 22 Sep 2021 | USD | 10.2967 | 10.2967 | 10.2967 | 10.2967 | 10.2967 | +0.082 (+0.80%) | 0 |
| 21 Sep 2021 | USD | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 10.2149 | +0.053 (+0.52%) | 0 |
| 20 Sep 2021 | USD | 10.1623 | 10.1623 | 10.1623 | 10.1623 | 10.1623 | -0.151 (-1.47%) | 0 |
| 17 Sep 2021 | USD | 10.3135 | 10.3135 | 10.3135 | 10.3135 | 10.3135 | -0.14 (-1.34%) | 0 |
| 16 Sep 2021 | USD | 10.4533 | 10.4533 | 10.4533 | 10.4533 | 10.4533 | -0.078 (-0.74%) | 0 |
| 15 Sep 2021 | USD | 10.5316 | 10.5316 | 10.5316 | 10.5316 | 10.5316 | +0.061 (+0.58%) | 0 |
| 14 Sep 2021 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | -0.064 (-0.61%) | 0 |
| 13 Sep 2021 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | +0.074 (+0.70%) | 0 |
| 10 Sep 2021 | USD | 10.4612 | 10.4612 | 10.4612 | 10.4612 | 10.4612 | -0.03 (-0.28%) | 0 |
| 9 Sep 2021 | USD | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 10.4908 | -0.079 (-0.75%) | 0 |
| 8 Sep 2021 | USD | 10.5696 | 10.5696 | 10.5696 | 10.5696 | 10.5696 | -0.059 (-0.56%) | 0 |
| 7 Sep 2021 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | -0.081 (-0.76%) | 0 |
| 3 Sep 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.006 (+0.06%) | 0 |
| 2 Sep 2021 | USD | 10.7035 | 10.7035 | 10.7035 | 10.7035 | 10.7035 | +0.054 (+0.50%) | 0 |
| 1 Sep 2021 | USD | 10.6498 | 10.6498 | 10.6498 | 10.6498 | 10.6498 | +0.031 (+0.29%) | 0 |
| 31 Aug 2021 | USD | 10.6187 | 10.6187 | 10.6187 | 10.6187 | 10.6187 | -0.003 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | +0.003 (+0.02%) | 0 |
