| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.6187 | 10.6187 | 10.6187 | 10.6187 | 10.6187 | +0.113 (+1.07%) | 0 |
| 26 Aug 2021 | USD | 10.5059 | 10.5059 | 10.5059 | 10.5059 | 10.5059 | -0.085 (-0.80%) | 0 |
| 25 Aug 2021 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.021 (+0.19%) | 0 |
| 24 Aug 2021 | USD | 10.5704 | 10.5704 | 10.5704 | 10.5704 | 10.5704 | +0.048 (+0.46%) | 0 |
| 23 Aug 2021 | USD | 10.5221 | 10.5221 | 10.5221 | 10.5221 | 10.5221 | +0.115 (+1.10%) | 0 |
| 20 Aug 2021 | USD | 10.4073 | 10.4073 | 10.4073 | 10.4073 | 10.4073 | +0.049 (+0.47%) | 0 |
| 19 Aug 2021 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 10.3581 | -0.152 (-1.45%) | 0 |
| 18 Aug 2021 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | -0.111 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 10.6215 | 10.6215 | 10.6215 | 10.6215 | 10.6215 | -0.076 (-0.71%) | 0 |
| 16 Aug 2021 | USD | 10.6977 | 10.6977 | 10.6977 | 10.6977 | 10.6977 | -0.067 (-0.62%) | 0 |
| 13 Aug 2021 | USD | 10.7644 | 10.7644 | 10.7644 | 10.7644 | 10.7644 | +0.025 (+0.23%) | 0 |
| 12 Aug 2021 | USD | 10.7398 | 10.7398 | 10.7398 | 10.7398 | 10.7398 | -0.011 (-0.10%) | 0 |
| 11 Aug 2021 | USD | 10.7507 | 10.7507 | 10.7507 | 10.7507 | 10.7507 | +0.041 (+0.38%) | 0 |
| 10 Aug 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.103 (+0.97%) | 0 |
| 9 Aug 2021 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.6068 | -0.345 (-3.15%) | 0 |
| 6 Aug 2021 | USD | 10.9523 | 10.9523 | 10.9523 | 10.9523 | 10.9523 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.9523 | 10.9523 | 10.9523 | 10.9523 | 10.9523 | +0.03 (+0.27%) | 0 |
| 4 Aug 2021 | USD | 10.9225 | 10.9225 | 10.9225 | 10.9225 | 10.9225 | -0.082 (-0.75%) | 0 |
| 3 Aug 2021 | USD | 11.0049 | 11.0049 | 11.0049 | 11.0049 | 11.0049 | +0.115 (+1.06%) | 0 |
| 2 Aug 2021 | USD | 10.8896 | 10.8896 | 10.8896 | 10.8896 | 10.8896 | -0.017 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 10.9062 | 10.9062 | 10.9062 | 10.9062 | 10.9062 | -0.098 (-0.89%) | 0 |
| 29 Jul 2021 | USD | 11.0046 | 11.0046 | 11.0046 | 11.0046 | 11.0046 | +0.103 (+0.94%) | 0 |
| 28 Jul 2021 | USD | 10.9018 | 10.9018 | 10.9018 | 10.9018 | 10.9018 | +0.066 (+0.61%) | 0 |
| 27 Jul 2021 | USD | 10.8362 | 10.8362 | 10.8362 | 10.8362 | 10.8362 | -0.033 (-0.31%) | 0 |
| 26 Jul 2021 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | +0.051 (+0.47%) | 0 |
| 23 Jul 2021 | USD | 10.8181 | 10.8181 | 10.8181 | 10.8181 | 10.8181 | +0.023 (+0.21%) | 0 |
| 22 Jul 2021 | USD | 10.7951 | 10.7951 | 10.7951 | 10.7951 | 10.7951 | -0.043 (-0.40%) | 0 |
| 21 Jul 2021 | USD | 10.8384 | 10.8384 | 10.8384 | 10.8384 | 10.8384 | +0.133 (+1.24%) | 0 |
| 20 Jul 2021 | USD | 10.7056 | 10.7056 | 10.7056 | 10.7056 | 10.7056 | +0.126 (+1.19%) | 0 |
| 19 Jul 2021 | USD | 10.5798 | 10.5798 | 10.5798 | 10.5798 | 10.5798 | -0.217 (-2.01%) | 0 |
