iShares VII plc - iShares $ Tr Recent Share Price (USX:IHVPF)

USX:IHVPF - iShares VII plc - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B iShares VII plc - iShares $ Tr
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	0.0 (0.0%)	0
24 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	0.0 (0.0%)	0
23 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	0.0 (0.0%)	0
22 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	0.0 (0.0%)	0
19 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	0.0 (0.0%)	0
18 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	0.0 (0.0%)	0
17 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	0.0 (0.0%)	0
16 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	0.0 (0.0%)	0
15 Apr 2024	USD	113.557	113.557	113.557	113.557	113.557	+1.294 (+1.15%)	200
12 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
11 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
10 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
9 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
8 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
5 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
4 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
3 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
2 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
1 Apr 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
28 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
27 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
26 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
25 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
22 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
21 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
20 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
19 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
18 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
15 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0
14 Mar 2024	USD	112.263	112.263	112.263	112.263	112.263	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |