Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 110.704 | 110.704 | 110.704 | 110.704 | 110.704 | +0.704 (+0.64%) | 2,300 |
3 Sep 2019 | USD | 110.5 | 110.5 | 110 | 110 | 110 | 0.0 (0.0%) | 2,287 |
2 Sep 2019 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 110.45 | 110.45 | 110 | 110 | 110 | -0.25 (-0.23%) | 2,287 |
29 Aug 2019 | USD | 110.54 | 110.54 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 2,287 |