iShares VII plc - iShares $ Tr Recent Share Price (USX:IHVPF)

USX:IHVPF - iShares VII plc - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B iShares VII plc - iShares $ Tr
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	USD	112.423	112.423	112.423	112.423	112.423	0.0 (0.0%)	0
10 Nov 2023	USD	112.423	112.423	112.423	112.423	112.423	0.0 (0.0%)	0
9 Nov 2023	USD	112.423	112.423	112.423	112.423	112.423	0.0 (0.0%)	0
8 Nov 2023	USD	112.423	112.423	112.423	112.423	112.423	+0.857 (+0.77%)	900
7 Nov 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
6 Nov 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
3 Nov 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
2 Nov 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
1 Nov 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
31 Oct 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
30 Oct 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
27 Oct 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
26 Oct 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
25 Oct 2023	USD	111.566	111.566	111.566	111.566	111.566	0.0 (0.0%)	0
24 Oct 2023	USD	111.566	111.566	111.566	111.566	111.566	+0.54 (+0.49%)	300
23 Oct 2023	USD	111.026	111.026	111.026	111.026	111.026	0.0 (0.0%)	0
20 Oct 2023	USD	111.026	111.026	111.026	111.026	111.026	0.0 (0.0%)	0
19 Oct 2023	USD	111.026	111.026	111.026	111.026	111.026	0.0 (0.0%)	0
18 Oct 2023	USD	111.026	111.026	111.026	111.026	111.026	0.0 (0.0%)	0
17 Oct 2023	USD	111.296	111.296	111.026	111.026	111.026	-0.17 (-0.15%)	7,400
16 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	0.0 (0.0%)	0
13 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	0.0 (0.0%)	0
12 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	0.0 (0.0%)	0
11 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	0.0 (0.0%)	0
10 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	0.0 (0.0%)	0
9 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	0.0 (0.0%)	0
6 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	0.0 (0.0%)	0
5 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	0.0 (0.0%)	0
4 Oct 2023	USD	111.196	111.196	111.196	111.196	111.196	+0.31 (+0.28%)	400
3 Oct 2023	USD	110.886	110.886	110.886	110.886	110.886	-0.598 (-0.54%)	100

First
3
4
5
6
7
Last

Unicorn Response |