| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 20.54 | 20.6 | 20.53 | 20.54 | 20.54 | -0.03 (-0.15%) | 1,600 |
| 27 Jun 2024 | USD | 20.55 | 20.57 | 20.51 | 20.57 | 20.57 | +0.04 (+0.19%) | 3,900 |
| 26 Jun 2024 | USD | 20.53 | 20.54 | 20.5 | 20.53 | 20.53 | -0.06 (-0.29%) | 2,900 |
| 25 Jun 2024 | USD | 20.57 | 20.59 | 20.49 | 20.59 | 20.59 | +0.05 (+0.24%) | 79,300 |
| 24 Jun 2024 | USD | 20.52 | 20.6 | 20.52 | 20.54 | 20.54 | +0.02 (+0.10%) | 38,900 |
| 21 Jun 2024 | USD | 20.55 | 20.56 | 20.5 | 20.52 | 20.52 | +0.01 (+0.05%) | 5,700 |
| 20 Jun 2024 | USD | 20.5542 | 20.5542 | 20.49 | 20.5102 | 20.5102 | -0.03 (-0.15%) | 9,405 |
| 18 Jun 2024 | USD | 20.55 | 20.56 | 20.53 | 20.54 | 20.54 | +0.04 (+0.20%) | 6,400 |
| 17 Jun 2024 | USD | 20.49 | 20.5 | 20.48 | 20.5 | 20.5 | +0.06 (+0.29%) | 1,400 |
| 14 Jun 2024 | USD | 20.42 | 20.44 | 20.41 | 20.44 | 20.44 | -0.13 (-0.63%) | 3,300 |
| 13 Jun 2024 | USD | 20.62 | 20.62 | 20.55 | 20.57 | 20.57 | -0.04 (-0.19%) | 1,900 |
| 12 Jun 2024 | USD | 20.62 | 20.68 | 20.57 | 20.61 | 20.61 | +0.12 (+0.59%) | 2,400 |
| 11 Jun 2024 | USD | 20.54 | 20.54 | 20.45 | 20.49 | 20.49 | -0.04 (-0.19%) | 3,900 |
| 10 Jun 2024 | USD | 20.5 | 20.53 | 20.46 | 20.53 | 20.53 | -0.05 (-0.24%) | 3,700 |
| 7 Jun 2024 | USD | 20.54 | 20.62 | 20.54 | 20.58 | 20.58 | -0.07 (-0.34%) | 1,000 |
| 6 Jun 2024 | USD | 20.69 | 20.69 | 20.62 | 20.65 | 20.65 | -0.04 (-0.19%) | 2,200 |
| 5 Jun 2024 | USD | 20.68 | 20.69 | 20.64 | 20.69 | 20.69 | +0.05 (+0.24%) | 3,600 |
| 4 Jun 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 400 |
| 3 Jun 2024 | USD | 20.58 | 20.69 | 20.58 | 20.65 | 20.65 | -0.01 (-0.05%) | 28,500 |
| 31 May 2024 | USD | 20.68 | 20.68 | 20.63 | 20.66 | 20.66 | +0.07 (+0.34%) | 3,000 |
| 30 May 2024 | USD | 20.6 | 20.6 | 20.56 | 20.59 | 20.59 | +0.07 (+0.34%) | 2,000 |
| 29 May 2024 | USD | 20.55 | 20.57 | 20.52 | 20.52 | 20.52 | -0.14 (-0.68%) | 5,700 |
| 28 May 2024 | USD | 20.75 | 20.75 | 20.62 | 20.66 | 20.66 | +0.01 (+0.05%) | 2,300 |
| 24 May 2024 | USD | 20.64 | 20.65 | 20.64 | 20.65 | 20.65 | +0.08 (+0.39%) | 200 |
| 23 May 2024 | USD | 20.69 | 20.69 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 2,300 |
| 22 May 2024 | USD | 20.63 | 20.63 | 20.58 | 20.6 | 20.6 | -0.07 (-0.34%) | 2,900 |
| 21 May 2024 | USD | 20.72 | 20.72 | 20.65 | 20.67 | 20.67 | +0.03 (+0.15%) | 1,400 |
| 20 May 2024 | USD | 20.68 | 20.68 | 20.63 | 20.64 | 20.64 | 0.0 (0.0%) | 2,900 |
| 17 May 2024 | USD | 20.63 | 20.69 | 20.62 | 20.64 | 20.64 | -0.02 (-0.10%) | 1,600 |
| 16 May 2024 | USD | 20.68 | 20.68 | 20.64 | 20.66 | 20.66 | -0.07 (-0.34%) | 800 |
