Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 20.68 | 20.68 | 20.64 | 20.66 | 20.66 | -0.07 (-0.34%) | 800 |
15 May 2024 | USD | 20.65 | 20.73 | 20.65 | 20.73 | 20.73 | +0.17 (+0.83%) | 2,000 |
14 May 2024 | USD | 20.55 | 20.56 | 20.49 | 20.56 | 20.56 | +0.06 (+0.29%) | 1,800 |
13 May 2024 | USD | 20.54 | 20.54 | 20.46 | 20.5 | 20.5 | 0.0 (0.0%) | 2,400 |
10 May 2024 | USD | 20.48 | 20.5 | 20.45 | 20.5 | 20.5 | -0.01 (-0.05%) | 1,200 |
9 May 2024 | USD | 20.47 | 20.52 | 20.47 | 20.51 | 20.51 | +0.03 (+0.15%) | 3,400 |
8 May 2024 | USD | 20.47 | 20.48 | 20.47 | 20.48 | 20.48 | -0.04 (-0.19%) | 800 |
7 May 2024 | USD | 20.49 | 20.53 | 20.48 | 20.52 | 20.52 | +0.02 (+0.10%) | 3,400 |
6 May 2024 | USD | 20.54 | 20.55 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 2,100 |
3 May 2024 | USD | 20.46 | 20.53 | 20.46 | 20.48 | 20.48 | +0.07 (+0.34%) | 22,700 |
2 May 2024 | USD | 20.33 | 20.41 | 20.33 | 20.41 | 20.41 | +0.16 (+0.79%) | 2,000 |
1 May 2024 | USD | 20.24 | 20.29 | 20.23 | 20.25 | 20.25 | +0.03 (+0.15%) | 28,200 |
30 Apr 2024 | USD | 20.32 | 20.32 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 53,200 |
29 Apr 2024 | USD | 20.33 | 20.35 | 20.29 | 20.32 | 20.32 | +0.05 (+0.25%) | 2,300 |
26 Apr 2024 | USD | 20.28 | 20.3 | 20.24 | 20.27 | 20.27 | -0.03 (-0.15%) | 3,500 |
25 Apr 2024 | USD | 20.2 | 20.32 | 20.2 | 20.3 | 20.3 | +0.01 (+0.05%) | 2,100 |
24 Apr 2024 | USD | 20.23 | 20.29 | 20.23 | 20.29 | 20.29 | -0.02 (-0.10%) | 600 |
23 Apr 2024 | USD | 20.32 | 20.32 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 600 |
22 Apr 2024 | USD | 20.24 | 20.34 | 20.22 | 20.34 | 20.34 | +0.08 (+0.39%) | 4,700 |
19 Apr 2024 | USD | 20.29 | 20.33 | 20.24 | 20.26 | 20.26 | +0.06 (+0.30%) | 3,800 |
18 Apr 2024 | USD | 20.25 | 20.26 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 2,100 |
17 Apr 2024 | USD | 20.19 | 20.25 | 20.19 | 20.24 | 20.24 | +0.05 (+0.25%) | 1,100 |
16 Apr 2024 | USD | 20.17 | 20.22 | 20.16 | 20.19 | 20.19 | -0.04 (-0.20%) | 4,400 |
15 Apr 2024 | USD | 20.37 | 20.37 | 20.2 | 20.23 | 20.23 | -0.11 (-0.54%) | 4,800 |
12 Apr 2024 | USD | 20.36 | 20.36 | 20.31 | 20.34 | 20.34 | -0.13 (-0.64%) | 50,900 |
11 Apr 2024 | USD | 20.5 | 20.5 | 20.37 | 20.47 | 20.47 | -0.04 (-0.20%) | 4,400 |
10 Apr 2024 | USD | 20.57 | 20.57 | 20.47 | 20.51 | 20.51 | -0.19 (-0.92%) | 5,500 |
9 Apr 2024 | USD | 20.7 | 20.74 | 20.69 | 20.7 | 20.7 | +0.05 (+0.24%) | 1,500 |
8 Apr 2024 | USD | 20.66 | 20.68 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 900 |
5 Apr 2024 | USD | 20.62 | 20.68 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 2,100 |