iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
6.425 |
6.425 |
6.397 |
6.413 |
6.413 |
-0.011 (-0.18%)
|
163,359 |
| 24 Jun 2024 |
USD |
6.455 |
6.455 |
6.414 |
6.4245 |
6.4245 |
+0.021 (+0.32%)
|
118,217 |
| 21 Jun 2024 |
USD |
6.419 |
6.424 |
6.4038 |
6.4038 |
6.4038 |
-0.005 (-0.07%)
|
241,860 |
| 20 Jun 2024 |
USD |
6.418 |
6.429 |
6.4 |
6.4085 |
6.4085 |
-0.006 (-0.10%)
|
1,270,709 |
| 19 Jun 2024 |
USD |
6.4 |
6.43 |
6.4 |
6.415 |
6.415 |
+0.007 (+0.12%)
|
52,454 |
| 18 Jun 2024 |
USD |
6.401 |
6.425 |
6.397 |
6.4075 |
6.4075 |
+0.016 (+0.25%)
|
334,799 |
| 17 Jun 2024 |
USD |
6.385 |
6.403 |
6.3814 |
6.3914 |
6.3914 |
-0.004 (-0.06%)
|
316,071 |
| 14 Jun 2024 |
USD |
6.4 |
6.422 |
6.388 |
6.395 |
6.395 |
-0.024 (-0.37%)
|
524,093 |
| 13 Jun 2024 |
USD |
6.402 |
6.439 |
6.402 |
6.4185 |
6.4185 |
+0 (+0.0%)
|
153,096 |
| 12 Jun 2024 |
USD |
6.424 |
6.465 |
6.395 |
6.4182 |
6.4182 |
+0.038 (+0.60%)
|
205,224 |
| 11 Jun 2024 |
USD |
6.387 |
6.399 |
6.377 |
6.3799 |
6.3799 |
+0.006 (+0.09%)
|
271,079 |
| 10 Jun 2024 |
USD |
6.376 |
6.385 |
6.373 |
6.3739 |
6.3739 |
-0.001 (-0.02%)
|
466,755 |
| 7 Jun 2024 |
USD |
6.389 |
6.43 |
6.372 |
6.375 |
6.375 |
-0.034 (-0.53%)
|
433,864 |
| 6 Jun 2024 |
USD |
6.409 |
6.42 |
6.397 |
6.409 |
6.409 |
+0.013 (+0.21%)
|
374,195 |
| 5 Jun 2024 |
USD |
6.399 |
6.413 |
6.385 |
6.3957 |
6.3957 |
+0.015 (+0.23%)
|
709,414 |
| 4 Jun 2024 |
USD |
6.381 |
6.4 |
6.374 |
6.3808 |
6.3808 |
+0.008 (+0.13%)
|
1,082,159 |
| 3 Jun 2024 |
USD |
6.384 |
6.394 |
6.3724 |
6.3724 |
6.3724 |
+0.004 (+0.07%)
|
258,984 |
| 31 May 2024 |
USD |
6.326 |
6.371 |
6.326 |
6.368 |
6.368 |
+0.025 (+0.39%)
|
107,977 |
| 30 May 2024 |
USD |
6.343 |
6.352 |
6.33 |
6.343 |
6.343 |
+0.017 (+0.27%)
|
516,355 |
| 29 May 2024 |
USD |
6.375 |
6.375 |
6.317 |
6.3258 |
6.3258 |
-0.02 (-0.32%)
|
834,007 |
| 28 May 2024 |
USD |
6.334 |
6.381 |
6.334 |
6.3462 |
6.3462 |
-0.017 (-0.26%)
|
363,394 |
| 24 May 2024 |
USD |
6.354 |
6.363 |
6.347 |
6.363 |
6.363 |
-0.001 (-0.02%)
|
879,554 |
| 23 May 2024 |
USD |
6.412 |
6.412 |
6.353 |
6.364 |
6.364 |
-0.004 (-0.06%)
|
287,386 |
| 22 May 2024 |
USD |
6.393 |
6.396 |
6.353 |
6.3677 |
6.3677 |
-0.013 (-0.20%)
|
450,030 |
| 21 May 2024 |
USD |
6.392 |
6.398 |
6.378 |
6.3807 |
6.3807 |
+0.004 (+0.07%)
|
634,515 |
| 20 May 2024 |
USD |
6.392 |
6.404 |
6.3764 |
6.3764 |
6.3764 |
-0.012 (-0.18%)
|
474,511 |
| 17 May 2024 |
USD |
6.393 |
6.401 |
6.38 |
6.388 |
6.388 |
-0.013 (-0.20%)
|
187,380 |
| 16 May 2024 |
USD |
6.411 |
6.42 |
6.39 |
6.401 |
6.401 |
0.0 (0.0%)
|
3,342,081 |
| 15 May 2024 |
USD |
6.375 |
6.403 |
6.367 |
6.401 |
6.401 |
+0.044 (+0.69%)
|
223,709 |
| 14 May 2024 |
USD |
6.362 |
6.375 |
6.356 |
6.3573 |
6.3573 |
+0.002 (+0.03%)
|
421,062 |
