iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
6.412 |
6.412 |
6.353 |
6.364 |
6.364 |
-0.01 (-0.16%)
|
230,589 |
| 22 May 2024 |
USD |
6.393 |
6.396 |
6.353 |
6.374 |
6.374 |
-0.007 (-0.11%)
|
450,030 |
| 21 May 2024 |
USD |
6.392 |
6.398 |
6.378 |
6.3807 |
6.3807 |
+0.004 (+0.07%)
|
634,515 |
| 20 May 2024 |
USD |
6.392 |
6.404 |
6.3764 |
6.3764 |
6.3764 |
-0.012 (-0.18%)
|
474,511 |
| 17 May 2024 |
USD |
6.393 |
6.401 |
6.38 |
6.388 |
6.388 |
-0.013 (-0.20%)
|
187,380 |
| 16 May 2024 |
USD |
6.411 |
6.42 |
6.39 |
6.401 |
6.401 |
0.0 (0.0%)
|
3,342,081 |
| 15 May 2024 |
USD |
6.375 |
6.403 |
6.367 |
6.401 |
6.401 |
+0.044 (+0.69%)
|
223,709 |
| 14 May 2024 |
USD |
6.362 |
6.375 |
6.356 |
6.3573 |
6.3573 |
+0.002 (+0.03%)
|
421,062 |
| 13 May 2024 |
USD |
6.373 |
6.381 |
6.3522 |
6.3554 |
6.3554 |
-0.009 (-0.14%)
|
227,631 |
| 10 May 2024 |
USD |
6.375 |
6.385 |
6.359 |
6.364 |
6.364 |
-0.007 (-0.11%)
|
254,562 |
| 9 May 2024 |
USD |
6.373 |
6.3856 |
6.36 |
6.371 |
6.371 |
+0.011 (+0.18%)
|
492,258 |
| 8 May 2024 |
USD |
6.387 |
6.399 |
6.3597 |
6.3597 |
6.3597 |
-0.018 (-0.28%)
|
154,531 |
| 7 May 2024 |
USD |
6.403 |
6.403 |
6.3775 |
6.3775 |
6.3775 |
+0.007 (+0.11%)
|
1,187,559 |
| 3 May 2024 |
USD |
6.4 |
6.422 |
6.357 |
6.3702 |
6.3702 |
+0.027 (+0.43%)
|
483,320 |
| 2 May 2024 |
USD |
6.304 |
6.353 |
6.304 |
6.343 |
6.343 |
+0.029 (+0.46%)
|
414,091 |
| 1 May 2024 |
USD |
6.296 |
6.317 |
6.268 |
6.3141 |
6.3141 |
+0.015 (+0.23%)
|
102,760 |
| 30 Apr 2024 |
USD |
6.321 |
6.33 |
6.2985 |
6.2993 |
6.2993 |
-0.018 (-0.28%)
|
501,041 |
| 29 Apr 2024 |
USD |
6.298 |
6.327 |
6.298 |
6.3172 |
6.3172 |
+0.005 (+0.08%)
|
289,989 |
| 26 Apr 2024 |
USD |
6.308 |
6.313 |
6.293 |
6.312 |
6.312 |
+0.04 (+0.64%)
|
208,186 |
| 25 Apr 2024 |
USD |
6.296 |
6.303 |
6.258 |
6.272 |
6.272 |
-0.021 (-0.33%)
|
163,680 |
| 24 Apr 2024 |
USD |
6.319 |
6.325 |
6.289 |
6.293 |
6.293 |
-0.013 (-0.20%)
|
992,570 |
| 23 Apr 2024 |
USD |
6.329 |
6.329 |
6.295 |
6.3058 |
6.3058 |
+0.026 (+0.41%)
|
861,785 |
| 22 Apr 2024 |
USD |
6.301 |
6.301 |
6.268 |
6.2801 |
6.2801 |
+0.012 (+0.19%)
|
810,046 |
| 19 Apr 2024 |
USD |
6.252 |
6.273 |
6.245 |
6.268 |
6.268 |
+0.008 (+0.13%)
|
1,429,450 |
| 18 Apr 2024 |
USD |
6.263 |
6.269 |
6.239 |
6.26 |
6.26 |
+0.015 (+0.24%)
|
321,907 |
| 17 Apr 2024 |
USD |
6.248 |
6.275 |
6.242 |
6.245 |
6.245 |
+0.005 (+0.09%)
|
1,320,589 |
| 16 Apr 2024 |
USD |
6.257 |
6.265 |
6.2312 |
6.2396 |
6.2396 |
-0.018 (-0.29%)
|
1,521,673 |
| 15 Apr 2024 |
USD |
6.298 |
6.303 |
6.2578 |
6.2578 |
6.2578 |
-0.037 (-0.58%)
|
2,015,688 |
| 12 Apr 2024 |
USD |
6.285 |
6.303 |
6.284 |
6.2945 |
6.2945 |
+0.009 (+0.14%)
|
81,854 |
| 11 Apr 2024 |
USD |
6.313 |
6.313 |
6.281 |
6.286 |
6.286 |
-0.019 (-0.30%)
|
410,901 |
