iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2024 |
USD |
6.373 |
6.381 |
6.3522 |
6.3554 |
6.3554 |
-0.009 (-0.14%)
|
227,631 |
10 May 2024 |
USD |
6.375 |
6.385 |
6.359 |
6.364 |
6.364 |
-0.007 (-0.11%)
|
254,562 |
9 May 2024 |
USD |
6.373 |
6.3856 |
6.36 |
6.371 |
6.371 |
+0.011 (+0.18%)
|
492,258 |
8 May 2024 |
USD |
6.387 |
6.399 |
6.3597 |
6.3597 |
6.3597 |
-0.018 (-0.28%)
|
154,531 |
7 May 2024 |
USD |
6.403 |
6.403 |
6.3775 |
6.3775 |
6.3775 |
+0.007 (+0.11%)
|
1,187,559 |
3 May 2024 |
USD |
6.4 |
6.422 |
6.357 |
6.3702 |
6.3702 |
+0.027 (+0.43%)
|
483,320 |
2 May 2024 |
USD |
6.304 |
6.353 |
6.304 |
6.343 |
6.343 |
+0.029 (+0.46%)
|
414,091 |
1 May 2024 |
USD |
6.296 |
6.317 |
6.268 |
6.3141 |
6.3141 |
+0.015 (+0.23%)
|
102,760 |
30 Apr 2024 |
USD |
6.321 |
6.33 |
6.2985 |
6.2993 |
6.2993 |
-0.018 (-0.28%)
|
501,041 |
29 Apr 2024 |
USD |
6.298 |
6.327 |
6.298 |
6.3172 |
6.3172 |
+0.005 (+0.08%)
|
289,989 |
26 Apr 2024 |
USD |
6.308 |
6.313 |
6.293 |
6.312 |
6.312 |
+0.04 (+0.64%)
|
208,186 |
25 Apr 2024 |
USD |
6.296 |
6.303 |
6.258 |
6.272 |
6.272 |
-0.021 (-0.33%)
|
163,680 |
24 Apr 2024 |
USD |
6.319 |
6.325 |
6.289 |
6.293 |
6.293 |
-0.013 (-0.20%)
|
992,570 |
23 Apr 2024 |
USD |
6.329 |
6.329 |
6.295 |
6.3058 |
6.3058 |
+0.026 (+0.41%)
|
861,785 |
22 Apr 2024 |
USD |
6.301 |
6.301 |
6.268 |
6.2801 |
6.2801 |
+0.012 (+0.19%)
|
810,046 |
19 Apr 2024 |
USD |
6.252 |
6.273 |
6.245 |
6.268 |
6.268 |
+0.008 (+0.13%)
|
1,429,450 |
18 Apr 2024 |
USD |
6.263 |
6.269 |
6.239 |
6.26 |
6.26 |
+0.015 (+0.24%)
|
321,907 |
17 Apr 2024 |
USD |
6.248 |
6.275 |
6.242 |
6.245 |
6.245 |
+0.005 (+0.09%)
|
1,320,589 |
16 Apr 2024 |
USD |
6.257 |
6.265 |
6.2312 |
6.2396 |
6.2396 |
-0.018 (-0.29%)
|
1,521,673 |
15 Apr 2024 |
USD |
6.298 |
6.303 |
6.2578 |
6.2578 |
6.2578 |
-0.037 (-0.58%)
|
2,015,688 |
12 Apr 2024 |
USD |
6.285 |
6.303 |
6.284 |
6.2945 |
6.2945 |
+0.009 (+0.14%)
|
81,854 |
11 Apr 2024 |
USD |
6.313 |
6.313 |
6.281 |
6.286 |
6.286 |
-0.019 (-0.30%)
|
410,901 |
10 Apr 2024 |
USD |
6.352 |
6.362 |
6.297 |
6.305 |
6.305 |
-0.037 (-0.58%)
|
920,976 |
9 Apr 2024 |
USD |
6.351 |
6.361 |
6.342 |
6.3421 |
6.3421 |
+0.01 (+0.16%)
|
211,874 |
8 Apr 2024 |
USD |
6.328 |
6.346 |
6.323 |
6.332 |
6.332 |
-0.012 (-0.19%)
|
108,974 |
5 Apr 2024 |
USD |
6.337 |
6.3496 |
6.33 |
6.344 |
6.344 |
-0.016 (-0.25%)
|
294,824 |
4 Apr 2024 |
USD |
6.35 |
6.364 |
6.341 |
6.36 |
6.36 |
+0.017 (+0.27%)
|
427,677 |
3 Apr 2024 |
USD |
6.335 |
6.366 |
6.323 |
6.343 |
6.343 |
+0.018 (+0.29%)
|
771,760 |
2 Apr 2024 |
USD |
6.36 |
6.36 |
6.323 |
6.3249 |
6.3249 |
-0.056 (-0.88%)
|
1,643,336 |
28 Mar 2024 |
USD |
6.365 |
6.386 |
6.365 |
6.381 |
6.381 |
+0.023 (+0.37%)
|
1,194,328 |