iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
6.323 |
6.334 |
6.307 |
6.3076 |
6.3076 |
-0.004 (-0.07%)
|
669,983 |
| 15 Mar 2024 |
USD |
6.336 |
6.336 |
6.295 |
6.312 |
6.312 |
-0.001 (-0.02%)
|
153,931 |
| 14 Mar 2024 |
USD |
6.342 |
6.35 |
6.3064 |
6.313 |
6.313 |
-0.029 (-0.46%)
|
1,221,806 |
| 13 Mar 2024 |
USD |
6.336 |
6.3491 |
6.327 |
6.342 |
6.342 |
+0.017 (+0.27%)
|
3,211,966 |
| 12 Mar 2024 |
USD |
6.337 |
6.346 |
6.324 |
6.3251 |
6.3251 |
-0.001 (-0.01%)
|
960,381 |
| 11 Mar 2024 |
USD |
6.33 |
6.336 |
6.32 |
6.3256 |
6.3256 |
-0.015 (-0.24%)
|
302,873 |
| 8 Mar 2024 |
USD |
6.339 |
6.359 |
6.287 |
6.341 |
6.341 |
+0.007 (+0.12%)
|
1,843,316 |
| 7 Mar 2024 |
USD |
6.321 |
6.343 |
6.314 |
6.3335 |
6.3335 |
+0.011 (+0.18%)
|
478,271 |
| 6 Mar 2024 |
USD |
6.324 |
6.328 |
6.306 |
6.322 |
6.322 |
+0.02 (+0.31%)
|
3,061,562 |
| 5 Mar 2024 |
USD |
6.31 |
6.324 |
6.3023 |
6.3023 |
6.3023 |
+0.004 (+0.07%)
|
272,524 |
| 4 Mar 2024 |
USD |
6.316 |
6.319 |
6.2981 |
6.2981 |
6.2981 |
-0.004 (-0.06%)
|
3,851,906 |
| 1 Mar 2024 |
USD |
6.298 |
6.306 |
6.278 |
6.302 |
6.302 |
+0.014 (+0.22%)
|
1,852,187 |
| 29 Feb 2024 |
USD |
6.279 |
6.3 |
6.267 |
6.288 |
6.288 |
+0.013 (+0.21%)
|
888,906 |
| 28 Feb 2024 |
USD |
6.28 |
6.2812 |
6.262 |
6.275 |
6.275 |
+0.006 (+0.10%)
|
3,614,661 |
| 27 Feb 2024 |
USD |
6.269 |
6.2741 |
6.259 |
6.2688 |
6.2688 |
-0.002 (-0.03%)
|
2,168,199 |
| 26 Feb 2024 |
USD |
6.273 |
6.297 |
6.2709 |
6.2709 |
6.2709 |
-0.022 (-0.34%)
|
115,483 |
| 23 Feb 2024 |
USD |
6.279 |
6.301 |
6.279 |
6.2925 |
6.2925 |
+0.009 (+0.15%)
|
616,552 |
| 22 Feb 2024 |
USD |
6.278 |
6.289 |
6.273 |
6.283 |
6.283 |
+0.009 (+0.14%)
|
280,542 |
| 21 Feb 2024 |
USD |
6.262 |
6.2747 |
6.261 |
6.274 |
6.274 |
+0.014 (+0.23%)
|
578,750 |
| 20 Feb 2024 |
USD |
6.254 |
6.277 |
6.254 |
6.2596 |
6.2596 |
+0.003 (+0.05%)
|
623,226 |
| 19 Feb 2024 |
USD |
6.264 |
6.264 |
6.254 |
6.2565 |
6.2565 |
-0.005 (-0.09%)
|
46,064 |
| 16 Feb 2024 |
USD |
6.277 |
6.288 |
6.253 |
6.262 |
6.262 |
-0.01 (-0.16%)
|
519,524 |
| 15 Feb 2024 |
USD |
6.256 |
6.287 |
6.256 |
6.272 |
6.272 |
+0.002 (+0.03%)
|
689,974 |
| 14 Feb 2024 |
USD |
6.252 |
6.276 |
6.251 |
6.27 |
6.27 |
+0.029 (+0.46%)
|
267,951 |
| 13 Feb 2024 |
USD |
6.267 |
6.287 |
6.241 |
6.2411 |
6.2411 |
-0.044 (-0.71%)
|
353,457 |
| 12 Feb 2024 |
USD |
6.308 |
6.3176 |
6.2824 |
6.2856 |
6.2856 |
-0.012 (-0.20%)
|
179,896 |
| 9 Feb 2024 |
USD |
6.295 |
6.301 |
6.285 |
6.298 |
6.298 |
+0.006 (+0.10%)
|
530,446 |
| 8 Feb 2024 |
USD |
6.287 |
6.299 |
6.287 |
6.292 |
6.292 |
+0.015 (+0.24%)
|
659,454 |
| 7 Feb 2024 |
USD |
6.288 |
6.297 |
6.277 |
6.277 |
6.277 |
+0 (+0.0%)
|
741,076 |
| 6 Feb 2024 |
USD |
6.271 |
6.2936 |
6.265 |
6.2769 |
6.2769 |
+0.024 (+0.38%)
|
571,484 |
