1 Followers LSE:IHYA - iShares $ High Yield Corp Bond UCITS Acc Share Class iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 USD 6.295 6.301 6.285 6.298 6.298 +0.006 (+0.10%) 530,446
8 Feb 2024 USD 6.287 6.299 6.287 6.292 6.292 +0.015 (+0.24%) 659,454
7 Feb 2024 USD 6.288 6.297 6.277 6.277 6.277 +0 (+0.0%) 741,076
6 Feb 2024 USD 6.271 6.2936 6.265 6.2769 6.2769 +0.024 (+0.38%) 571,484
5 Feb 2024 USD 6.292 6.292 6.251 6.2534 6.2534 -0.028 (-0.44%) 1,675,153
2 Feb 2024 USD 6.313 6.329 6.281 6.281 6.281 -0.024 (-0.38%) 2,788,644
1 Feb 2024 USD 6.293 6.3142 6.286 6.305 6.305 +0.016 (+0.25%) 1,795,785
31 Jan 2024 USD 6.293 6.308 6.287 6.289 6.289 +0.009 (+0.15%) 202,232
30 Jan 2024 USD 6.313 6.313 6.2798 6.2798 6.2798 -0.006 (-0.10%) 1,711,700
29 Jan 2024 USD 6.302 6.303 6.2863 6.2863 6.2863 -0.011 (-0.17%) 1,928,322
26 Jan 2024 USD 6.289 6.303 6.281 6.297 6.297 +0.013 (+0.21%) 354,519
25 Jan 2024 USD 6.258 6.291 6.252 6.284 6.284 +0.011 (+0.18%) 377,308
24 Jan 2024 USD 6.265 6.283 6.265 6.273 6.273 +0.025 (+0.41%) 290,040
23 Jan 2024 USD 6.262 6.268 6.2469 6.2475 6.2475 -0.013 (-0.20%) 302,977
22 Jan 2024 USD 6.259 6.277 6.259 6.26 6.26 +0.018 (+0.29%) 251,711
19 Jan 2024 USD 6.265 6.267 6.234 6.242 6.242 -0.01 (-0.16%) 574,604
18 Jan 2024 USD 6.234 6.264 6.234 6.252 6.252 +0.008 (+0.13%) 329,908
17 Jan 2024 USD 6.253 6.258 6.231 6.244 6.244 -0.008 (-0.12%) 568,273
16 Jan 2024 USD 6.29 6.29 6.2518 6.2518 6.2518 -0.045 (-0.72%) 115,951
15 Jan 2024 USD 6.298 6.303 6.285 6.297 6.297 -0.007 (-0.11%) 46,942
12 Jan 2024 USD 6.291 6.324 6.279 6.304 6.304 +0.029 (+0.46%) 661,497
11 Jan 2024 USD 6.316 6.316 6.266 6.275 6.275 -0.013 (-0.21%) 938,699
10 Jan 2024 USD 6.278 6.297 6.275 6.288 6.288 +0.028 (+0.45%) 846,782
9 Jan 2024 USD 6.266 6.27 6.231 6.2599 6.2599 +0.009 (+0.14%) 3,126,472
8 Jan 2024 USD 6.234 6.258 6.229 6.251 6.251 -0.004 (-0.06%) 424,706
5 Jan 2024 USD 6.24 6.256 6.215 6.255 6.255 0.0 (0.0%) 546,255
4 Jan 2024 USD 6.24 6.269 6.24 6.255 6.255 +0.016 (+0.26%) 1,072,993
3 Jan 2024 USD 6.271 6.271 6.225 6.239 6.239 -0.028 (-0.45%) 2,155,653
2 Jan 2024 USD 6.307 6.307 6.259 6.2674 6.2674 -0.034 (-0.53%) 428,565
29 Dec 2023 USD 6.333 6.333 6.301 6.301 6.301 -0.006 (-0.10%) 309,108



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms