iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
USD |
6.252 |
6.276 |
6.251 |
6.27 |
6.27 |
+0.029 (+0.46%)
|
267,951 |
| 13 Feb 2024 |
USD |
6.267 |
6.287 |
6.241 |
6.2411 |
6.2411 |
-0.044 (-0.71%)
|
353,457 |
| 12 Feb 2024 |
USD |
6.308 |
6.3176 |
6.2824 |
6.2856 |
6.2856 |
-0.012 (-0.20%)
|
179,896 |
| 9 Feb 2024 |
USD |
6.295 |
6.301 |
6.285 |
6.298 |
6.298 |
+0.006 (+0.10%)
|
530,446 |
| 8 Feb 2024 |
USD |
6.287 |
6.299 |
6.287 |
6.292 |
6.292 |
+0.015 (+0.24%)
|
659,454 |
| 7 Feb 2024 |
USD |
6.288 |
6.297 |
6.277 |
6.277 |
6.277 |
+0 (+0.0%)
|
741,076 |
| 6 Feb 2024 |
USD |
6.271 |
6.2936 |
6.265 |
6.2769 |
6.2769 |
+0.024 (+0.38%)
|
571,484 |
| 5 Feb 2024 |
USD |
6.292 |
6.292 |
6.251 |
6.2534 |
6.2534 |
-0.028 (-0.44%)
|
1,675,153 |
| 2 Feb 2024 |
USD |
6.313 |
6.329 |
6.281 |
6.281 |
6.281 |
-0.024 (-0.38%)
|
2,788,644 |
| 1 Feb 2024 |
USD |
6.293 |
6.3142 |
6.286 |
6.305 |
6.305 |
+0.016 (+0.25%)
|
1,795,785 |
| 31 Jan 2024 |
USD |
6.293 |
6.308 |
6.287 |
6.289 |
6.289 |
+0.009 (+0.15%)
|
202,232 |
| 30 Jan 2024 |
USD |
6.313 |
6.313 |
6.2798 |
6.2798 |
6.2798 |
-0.006 (-0.10%)
|
1,711,700 |
| 29 Jan 2024 |
USD |
6.302 |
6.303 |
6.2863 |
6.2863 |
6.2863 |
-0.011 (-0.17%)
|
1,928,322 |
| 26 Jan 2024 |
USD |
6.289 |
6.303 |
6.281 |
6.297 |
6.297 |
+0.013 (+0.21%)
|
354,519 |
| 25 Jan 2024 |
USD |
6.258 |
6.291 |
6.252 |
6.284 |
6.284 |
+0.011 (+0.18%)
|
377,308 |
| 24 Jan 2024 |
USD |
6.265 |
6.283 |
6.265 |
6.273 |
6.273 |
+0.025 (+0.41%)
|
290,040 |
| 23 Jan 2024 |
USD |
6.262 |
6.268 |
6.2469 |
6.2475 |
6.2475 |
-0.013 (-0.20%)
|
302,977 |
| 22 Jan 2024 |
USD |
6.259 |
6.277 |
6.259 |
6.26 |
6.26 |
+0.018 (+0.29%)
|
251,711 |
| 19 Jan 2024 |
USD |
6.265 |
6.267 |
6.234 |
6.242 |
6.242 |
-0.01 (-0.16%)
|
574,604 |
| 18 Jan 2024 |
USD |
6.234 |
6.264 |
6.234 |
6.252 |
6.252 |
+0.008 (+0.13%)
|
329,908 |
| 17 Jan 2024 |
USD |
6.253 |
6.258 |
6.231 |
6.244 |
6.244 |
-0.008 (-0.12%)
|
568,273 |
| 16 Jan 2024 |
USD |
6.29 |
6.29 |
6.2518 |
6.2518 |
6.2518 |
-0.045 (-0.72%)
|
115,951 |
| 15 Jan 2024 |
USD |
6.298 |
6.303 |
6.285 |
6.297 |
6.297 |
-0.007 (-0.11%)
|
46,942 |
| 12 Jan 2024 |
USD |
6.291 |
6.324 |
6.279 |
6.304 |
6.304 |
+0.029 (+0.46%)
|
661,497 |
| 11 Jan 2024 |
USD |
6.316 |
6.316 |
6.266 |
6.275 |
6.275 |
-0.013 (-0.21%)
|
938,699 |
| 10 Jan 2024 |
USD |
6.278 |
6.297 |
6.275 |
6.288 |
6.288 |
+0.028 (+0.45%)
|
846,782 |
| 9 Jan 2024 |
USD |
6.266 |
6.27 |
6.231 |
6.2599 |
6.2599 |
+0.009 (+0.14%)
|
3,126,472 |
| 8 Jan 2024 |
USD |
6.234 |
6.258 |
6.229 |
6.251 |
6.251 |
-0.004 (-0.06%)
|
424,706 |
| 5 Jan 2024 |
USD |
6.24 |
6.256 |
6.215 |
6.255 |
6.255 |
0.0 (0.0%)
|
546,255 |
| 4 Jan 2024 |
USD |
6.24 |
6.269 |
6.24 |
6.255 |
6.255 |
+0.016 (+0.26%)
|
1,072,993 |
