iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYA)

1 Followers LSE:IHYA - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	USD	5.1675	5.1675	5.1463	5.1463	5.1463	+0.001 (+0.03%)	474,787
8 Dec 2017	USD	5.15	5.1525	5.145	5.145	5.145	-0.003 (-0.05%)	33,719
7 Dec 2017	USD	5.15	5.15	5.1462	5.1475	5.1475	-0.007 (-0.15%)	127,947
6 Dec 2017	USD	5.22	5.22	5.1525	5.155	5.155	0.0 (0.0%)	57,040
5 Dec 2017	USD	5.155	5.1575	5.155	5.155	5.155	-0.01 (-0.19%)	29,710
4 Dec 2017	USD	5.1575	5.165	5.1575	5.165	5.165	+0.02 (+0.39%)	221,387
1 Dec 2017	USD	5.16	5.16	5.145	5.145	5.145	-0.016 (-0.31%)	416,343
30 Nov 2017	USD	5.155	5.1625	5.155	5.1612	5.1612	+0.01 (+0.19%)	234,129
29 Nov 2017	USD	5.1525	5.155	5.15	5.1513	5.1513	+0.004 (+0.07%)	179,638
28 Nov 2017	USD	5.1475	5.1525	5.1475	5.1475	5.1475	-0.005 (-0.10%)	11,897
27 Nov 2017	USD	5.16	5.16	5.1525	5.1525	5.1525	-0.005 (-0.10%)	49,972
24 Nov 2017	USD	5.1575	5.16	5.1575	5.1575	5.1575	+0.005 (+0.10%)	2,762
23 Nov 2017	USD	5.1775	5.1775	5.1475	5.1525	5.1525	+0.004 (+0.07%)	17,549
22 Nov 2017	USD	5.15	5.15	5.1477	5.1487	5.1487	+0.005 (+0.10%)	126,700
21 Nov 2017	USD	5.1375	5.1475	5.1375	5.1437	5.1437	+0.002 (+0.05%)	133,163
20 Nov 2017	USD	5.135	5.1413	5.1275	5.1413	5.1413	+0.004 (+0.07%)	316,863
17 Nov 2017	USD	5.1525	5.1525	5.1275	5.1375	5.1375	+0.02 (+0.39%)	26,596
16 Nov 2017	USD	5.0975	5.1225	5.0975	5.1175	5.1175	+0.049 (+0.96%)	243,522
15 Nov 2017	USD	5.1025	5.1025	5.0675	5.0687	5.0687	-0.034 (-0.66%)	198,256
14 Nov 2017	USD	5.1175	5.1175	5.1	5.1025	5.1025	-0.011 (-0.22%)	32,290
13 Nov 2017	USD	5.1325	5.1325	5.1137	5.1137	5.1137	+0.006 (+0.12%)	13,812
10 Nov 2017	USD	5.1025	5.1125	5.1	5.1075	5.1075	-0.005 (-0.10%)	137,877
9 Nov 2017	USD	5.13	5.13	5.1125	5.1125	5.1125	-0.037 (-0.73%)	102,115
8 Nov 2017	USD	5.1525	5.1525	5.15	5.15	5.15	-0.013 (-0.24%)	15,000
7 Nov 2017	USD	5.1675	5.1775	5.1625	5.1625	5.1625	-0.001 (-0.03%)	56,461
6 Nov 2017	USD	5.17	5.17	5.1638	5.1638	5.1638	+0.003 (+0.05%)	212,654
3 Nov 2017	USD	5.17	5.17	5.1612	5.1612	5.1612	-0.006 (-0.12%)	34,645
2 Nov 2017	USD	5.1675	5.1675	5.1675	5.1675	5.1675	-0.01 (-0.19%)	59,259
1 Nov 2017	USD	5.1775	5.1775	5.1775	5.1775	5.1775	+0.004 (+0.07%)	0
31 Oct 2017	USD	5.1775	5.1775	5.1738	5.1738	5.1738	-0.002 (-0.05%)	26,115

Unicorn Response |