iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2017 |
USD |
5.14 |
5.14 |
5.1325 |
5.1325 |
5.1325 |
+0.001 (+0.03%)
|
29,789 |
| 3 Aug 2017 |
USD |
5.1475 |
5.1475 |
5.1312 |
5.1312 |
5.1312 |
-0.016 (-0.32%)
|
81,915 |
| 2 Aug 2017 |
USD |
5.14 |
5.1525 |
5.14 |
5.1475 |
5.1475 |
+0.007 (+0.15%)
|
111,775 |
| 1 Aug 2017 |
USD |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.003 (+0.05%)
|
0 |
| 31 Jul 2017 |
USD |
5.145 |
5.145 |
5.1375 |
5.1375 |
5.1375 |
+0.003 (+0.05%)
|
295,006 |
| 28 Jul 2017 |
USD |
5.14 |
5.1425 |
5.135 |
5.135 |
5.135 |
-0.007 (-0.15%)
|
95,000 |
| 27 Jul 2017 |
USD |
5.145 |
5.145 |
5.1425 |
5.1425 |
5.1425 |
+0.007 (+0.15%)
|
41,655 |
| 26 Jul 2017 |
USD |
5.145 |
5.145 |
5.135 |
5.135 |
5.135 |
+0.005 (+0.10%)
|
138,970 |
| 25 Jul 2017 |
USD |
5.1275 |
5.13 |
5.1275 |
5.13 |
5.13 |
+0.007 (+0.15%)
|
3,000 |
| 24 Jul 2017 |
USD |
5.1275 |
5.1275 |
5.1225 |
5.1225 |
5.1225 |
-0.007 (-0.15%)
|
38,836 |
| 21 Jul 2017 |
USD |
5.1325 |
5.1325 |
5.13 |
5.13 |
5.13 |
+0.004 (+0.07%)
|
10,700 |
| 20 Jul 2017 |
USD |
5.135 |
5.135 |
5.1262 |
5.1262 |
5.1262 |
+0.004 (+0.07%)
|
19,000 |
| 19 Jul 2017 |
USD |
5.12 |
5.129 |
5.12 |
5.1225 |
5.1225 |
+0.007 (+0.15%)
|
44,000 |
| 18 Jul 2017 |
USD |
5.12 |
5.12 |
5.115 |
5.115 |
5.115 |
0.0 (0.0%)
|
5,113 |
| 17 Jul 2017 |
USD |
5.12 |
5.12 |
5.115 |
5.115 |
5.115 |
+0.01 (+0.20%)
|
154,415 |
| 14 Jul 2017 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
+0.007 (+0.15%)
|
0 |
| 13 Jul 2017 |
USD |
5.1 |
5.1 |
5.0975 |
5.0975 |
5.0975 |
-0.004 (-0.07%)
|
12,183 |
| 12 Jul 2017 |
USD |
5.08 |
5.1075 |
5.08 |
5.1013 |
5.1013 |
+0.04 (+0.79%)
|
35,750 |
| 11 Jul 2017 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
-0.005 (-0.10%)
|
0 |
| 10 Jul 2017 |
USD |
5.075 |
5.0825 |
5.0663 |
5.0663 |
5.0663 |
0.0 (0.0%)
|
18,380 |
| 7 Jul 2017 |
USD |
5.07 |
5.07 |
5.0625 |
5.0663 |
5.0663 |
-0.01 (-0.20%)
|
72,745 |
| 6 Jul 2017 |
USD |
5.0762 |
5.0762 |
5.0762 |
5.0762 |
5.0762 |
-0.013 (-0.25%)
|
0 |
| 5 Jul 2017 |
USD |
5.0725 |
5.0925 |
5.065 |
5.0888 |
5.0888 |
+0.003 (+0.05%)
|
14,682 |
| 4 Jul 2017 |
USD |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
-0.013 (-0.25%)
|
0 |
| 3 Jul 2017 |
USD |
5.095 |
5.0987 |
5.095 |
5.0987 |
5.0987 |
+0.02 (+0.39%)
|
6,000 |
| 30 Jun 2017 |
USD |
5.085 |
5.085 |
5.0788 |
5.0788 |
5.0788 |
+0.004 (+0.07%)
|
400 |
| 29 Jun 2017 |
USD |
5.1025 |
5.105 |
5.075 |
5.075 |
5.075 |
-0.009 (-0.17%)
|
7,685 |
| 28 Jun 2017 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.005 (+0.10%)
|
0 |
| 27 Jun 2017 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
0.0 (0.0%)
|
0 |
| 26 Jun 2017 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.01 (+0.20%)
|
0 |
