iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
USD |
6.054 |
6.069 |
6.0379 |
6.0379 |
6.0379 |
+0.003 (+0.05%)
|
489,008 |
| 17 Nov 2023 |
USD |
6.031 |
6.05 |
6.026 |
6.035 |
6.035 |
+0.01 (+0.17%)
|
362,547 |
| 16 Nov 2023 |
USD |
6.03 |
6.042 |
6.021 |
6.025 |
6.025 |
-0.006 (-0.10%)
|
861,834 |
| 15 Nov 2023 |
USD |
6.066 |
6.066 |
6.03 |
6.031 |
6.031 |
-0 (0.0%)
|
582,084 |
| 14 Nov 2023 |
USD |
5.976 |
6.059 |
5.976 |
6.0311 |
6.0311 |
+0.063 (+1.05%)
|
350,488 |
| 13 Nov 2023 |
USD |
5.994 |
5.998 |
5.9682 |
5.9682 |
5.9682 |
-0.023 (-0.39%)
|
107,789 |
| 10 Nov 2023 |
USD |
5.981 |
5.995 |
5.965 |
5.9915 |
5.9915 |
-0.004 (-0.06%)
|
365,717 |
| 9 Nov 2023 |
USD |
6.005 |
6.012 |
5.989 |
5.995 |
5.995 |
-0.01 (-0.17%)
|
418,025 |
| 8 Nov 2023 |
USD |
5.972 |
6.015 |
5.972 |
6.005 |
6.005 |
+0.028 (+0.47%)
|
1,311,089 |
| 7 Nov 2023 |
USD |
6.014 |
6.014 |
5.9772 |
5.9772 |
5.9772 |
-0.003 (-0.06%)
|
162,990 |
| 6 Nov 2023 |
USD |
6.032 |
6.038 |
5.9805 |
5.9805 |
5.9805 |
-0.036 (-0.61%)
|
240,169 |
| 3 Nov 2023 |
USD |
5.961 |
6.028 |
5.961 |
6.017 |
6.017 |
+0.056 (+0.94%)
|
724,184 |
| 2 Nov 2023 |
USD |
5.912 |
5.981 |
5.91 |
5.961 |
5.961 |
+0.079 (+1.34%)
|
510,592 |
| 1 Nov 2023 |
USD |
5.864 |
5.889 |
5.848 |
5.882 |
5.882 |
+0.034 (+0.59%)
|
923,086 |
| 31 Oct 2023 |
USD |
5.829 |
5.8715 |
5.829 |
5.8476 |
5.8476 |
+0.021 (+0.35%)
|
1,263,161 |
| 30 Oct 2023 |
USD |
5.836 |
5.847 |
5.823 |
5.8271 |
5.8271 |
-0.015 (-0.26%)
|
932,469 |
| 27 Oct 2023 |
USD |
5.82 |
5.848 |
5.82 |
5.842 |
5.842 |
+0.021 (+0.37%)
|
550,394 |
| 26 Oct 2023 |
USD |
5.776 |
5.831 |
5.776 |
5.8205 |
5.8205 |
-0.007 (-0.13%)
|
303,587 |
| 25 Oct 2023 |
USD |
5.827 |
5.836 |
5.812 |
5.828 |
5.828 |
-0.006 (-0.10%)
|
618,536 |
| 24 Oct 2023 |
USD |
5.816 |
5.847 |
5.815 |
5.8338 |
5.8338 |
+0.022 (+0.39%)
|
337,173 |
| 23 Oct 2023 |
USD |
5.79 |
5.8152 |
5.768 |
5.8114 |
5.8114 |
+0.031 (+0.54%)
|
528,028 |
| 20 Oct 2023 |
USD |
5.767 |
5.806 |
5.767 |
5.78 |
5.78 |
-0.022 (-0.38%)
|
604,878 |
| 19 Oct 2023 |
USD |
5.781 |
5.815 |
5.779 |
5.802 |
5.802 |
-0.005 (-0.09%)
|
253,758 |
| 18 Oct 2023 |
USD |
5.82 |
5.827 |
5.807 |
5.807 |
5.807 |
-0.02 (-0.34%)
|
500,389 |
| 17 Oct 2023 |
USD |
5.835 |
5.842 |
5.815 |
5.8269 |
5.8269 |
-0.02 (-0.35%)
|
893,288 |
| 16 Oct 2023 |
USD |
5.861 |
5.861 |
5.844 |
5.8472 |
5.8472 |
-0.015 (-0.26%)
|
581,285 |
| 13 Oct 2023 |
USD |
5.863 |
5.889 |
5.853 |
5.8625 |
5.8625 |
-0.002 (-0.03%)
|
471,472 |
| 12 Oct 2023 |
USD |
5.892 |
5.892 |
5.8506 |
5.864 |
5.864 |
-0.017 (-0.29%)
|
2,056,588 |
| 11 Oct 2023 |
USD |
5.872 |
5.895 |
5.872 |
5.881 |
5.881 |
+0.009 (+0.14%)
|
671,050 |
| 10 Oct 2023 |
USD |
5.885 |
5.885 |
5.861 |
5.8725 |
5.8725 |
+0.009 (+0.16%)
|
847,173 |
