iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
USD |
6.423 |
6.439 |
6.416 |
6.4185 |
6.4185 |
+0.017 (+0.26%)
|
475,621 |
27 Jun 2024 |
USD |
6.411 |
6.418 |
6.402 |
6.402 |
6.402 |
-0.001 (-0.01%)
|
611,583 |
26 Jun 2024 |
USD |
6.424 |
6.424 |
6.3978 |
6.4029 |
6.4029 |
-0.009 (-0.14%)
|
2,783,176 |
25 Jun 2024 |
USD |
6.425 |
6.425 |
6.397 |
6.4117 |
6.4117 |
-0.003 (-0.05%)
|
194,009 |
24 Jun 2024 |
USD |
6.455 |
6.455 |
6.414 |
6.415 |
6.415 |
+0.011 (+0.17%)
|
118,217 |
21 Jun 2024 |
USD |
6.419 |
6.424 |
6.4038 |
6.4038 |
6.4038 |
-0.005 (-0.07%)
|
241,860 |
20 Jun 2024 |
USD |
6.418 |
6.429 |
6.4 |
6.4085 |
6.4085 |
-0.006 (-0.10%)
|
1,270,709 |
19 Jun 2024 |
USD |
6.4 |
6.43 |
6.4 |
6.415 |
6.415 |
+0.007 (+0.12%)
|
52,454 |
18 Jun 2024 |
USD |
6.401 |
6.425 |
6.397 |
6.4075 |
6.4075 |
+0.016 (+0.25%)
|
334,799 |
17 Jun 2024 |
USD |
6.385 |
6.403 |
6.3814 |
6.3914 |
6.3914 |
-0.004 (-0.06%)
|
316,071 |
14 Jun 2024 |
USD |
6.4 |
6.422 |
6.388 |
6.395 |
6.395 |
-0.024 (-0.37%)
|
524,093 |
13 Jun 2024 |
USD |
6.402 |
6.439 |
6.402 |
6.4185 |
6.4185 |
+0 (+0.0%)
|
153,096 |
12 Jun 2024 |
USD |
6.424 |
6.465 |
6.395 |
6.4182 |
6.4182 |
+0.038 (+0.60%)
|
205,224 |
11 Jun 2024 |
USD |
6.387 |
6.399 |
6.377 |
6.3799 |
6.3799 |
+0.006 (+0.09%)
|
271,079 |
10 Jun 2024 |
USD |
6.376 |
6.385 |
6.373 |
6.3739 |
6.3739 |
-0.001 (-0.02%)
|
466,755 |
7 Jun 2024 |
USD |
6.389 |
6.43 |
6.372 |
6.375 |
6.375 |
-0.034 (-0.53%)
|
433,864 |
6 Jun 2024 |
USD |
6.409 |
6.42 |
6.397 |
6.409 |
6.409 |
+0.013 (+0.21%)
|
374,195 |
5 Jun 2024 |
USD |
6.399 |
6.413 |
6.385 |
6.3957 |
6.3957 |
+0.015 (+0.23%)
|
709,414 |
4 Jun 2024 |
USD |
6.381 |
6.4 |
6.374 |
6.3808 |
6.3808 |
+0.008 (+0.13%)
|
1,082,159 |
3 Jun 2024 |
USD |
6.384 |
6.394 |
6.3724 |
6.3724 |
6.3724 |
+0.004 (+0.07%)
|
258,984 |
31 May 2024 |
USD |
6.326 |
6.371 |
6.326 |
6.368 |
6.368 |
+0.025 (+0.39%)
|
107,977 |
30 May 2024 |
USD |
6.343 |
6.352 |
6.33 |
6.343 |
6.343 |
+0.017 (+0.27%)
|
516,355 |
29 May 2024 |
USD |
6.375 |
6.375 |
6.317 |
6.3258 |
6.3258 |
-0.02 (-0.32%)
|
834,007 |
28 May 2024 |
USD |
6.334 |
6.381 |
6.334 |
6.3462 |
6.3462 |
-0.017 (-0.26%)
|
363,394 |
24 May 2024 |
USD |
6.354 |
6.363 |
6.347 |
6.363 |
6.363 |
-0.001 (-0.02%)
|
879,554 |
23 May 2024 |
USD |
6.412 |
6.412 |
6.353 |
6.364 |
6.364 |
-0.004 (-0.06%)
|
287,386 |
22 May 2024 |
USD |
6.393 |
6.396 |
6.353 |
6.3677 |
6.3677 |
-0.013 (-0.20%)
|
450,030 |
21 May 2024 |
USD |
6.392 |
6.398 |
6.378 |
6.3807 |
6.3807 |
+0.004 (+0.07%)
|
634,515 |
20 May 2024 |
USD |
6.392 |
6.404 |
6.3764 |
6.3764 |
6.3764 |
-0.012 (-0.18%)
|
474,511 |
17 May 2024 |
USD |
6.393 |
6.401 |
6.38 |
6.388 |
6.388 |
-0.013 (-0.20%)
|
187,380 |