iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYA)

1 Followers LSE:IHYA - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	5.887	5.901	5.869	5.873	5.873	+0.003 (+0.05%)	839,066
6 Jun 2023	USD	5.883	5.8878	5.8608	5.87	5.87	-0.006 (-0.10%)	1,491,766
5 Jun 2023	USD	5.89	5.89	5.873	5.876	5.876	-0.002 (-0.03%)	215,973
2 Jun 2023	USD	5.848	5.89	5.848	5.878	5.878	+0.034 (+0.58%)	311,114
1 Jun 2023	USD	5.834	5.845	5.814	5.844	5.844	+0.042 (+0.72%)	2,183,060
31 May 2023	USD	5.823	5.8377	5.802	5.802	5.802	-0.031 (-0.53%)	788,732
30 May 2023	USD	5.84	5.842	5.814	5.833	5.833	+0.031 (+0.53%)	1,481,801
26 May 2023	USD	5.78	5.802	5.772	5.802	5.802	+0.017 (+0.29%)	429,041
25 May 2023	USD	5.806	5.806	5.779	5.785	5.785	+0.015 (+0.26%)	530,136
24 May 2023	USD	5.824	5.824	5.7593	5.77	5.77	-0.058 (-1.00%)	749,276
23 May 2023	USD	5.837	5.837	5.816	5.828	5.828	-0.007 (-0.12%)	1,072,055
22 May 2023	USD	5.823	5.866	5.8074	5.835	5.835	+0.024 (+0.41%)	392,686
19 May 2023	USD	5.82	5.825	5.807	5.811	5.811	0.0 (0.0%)	585,501
18 May 2023	USD	5.807	5.815	5.785	5.811	5.811	+0.004 (+0.07%)	156,588
17 May 2023	USD	5.799	5.807	5.793	5.807	5.807	-0.004 (-0.07%)	114,446
16 May 2023	USD	5.834	5.836	5.81	5.811	5.811	-0.023 (-0.39%)	398,347
15 May 2023	USD	5.83	5.846	5.818	5.834	5.834	+0.001 (+0.02%)	822,023
12 May 2023	USD	5.857	5.858	5.833	5.833	5.833	-0.021 (-0.36%)	492,657
11 May 2023	USD	5.857	5.867	5.84	5.854	5.854	-0.007 (-0.12%)	257,097
10 May 2023	USD	5.83	5.8736	5.823	5.861	5.861	+0.022 (+0.38%)	377,015
9 May 2023	USD	5.844	5.845	5.819	5.839	5.839	-0.019 (-0.32%)	1,377,554
5 May 2023	USD	5.84	5.862	5.827	5.858	5.858	+0.031 (+0.53%)	344,657
4 May 2023	USD	5.849	5.855	5.819	5.827	5.827	-0.044 (-0.75%)	225,193
3 May 2023	USD	5.859	5.874	5.856	5.871	5.871	+0.015 (+0.26%)	3,818,571
2 May 2023	USD	5.896	5.896	5.846	5.856	5.856	-0.044 (-0.75%)	1,785,189
28 Apr 2023	USD	5.87	5.901	5.863	5.9	5.9	+0.022 (+0.37%)	386,143
27 Apr 2023	USD	5.853	5.878	5.853	5.878	5.878	+0.025 (+0.43%)	546,361
26 Apr 2023	USD	5.889	5.889	5.853	5.853	5.853	-0.036 (-0.61%)	2,940,564
25 Apr 2023	USD	5.905	5.905	5.878	5.889	5.889	+0.012 (+0.20%)	567,766
24 Apr 2023	USD	5.867	5.88	5.865	5.877	5.877	+0.01 (+0.17%)	523,011

First
8
9
10
11
12
Last

Unicorn Response |