iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYA)

1 Followers LSE:IHYA - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	5.174	5.191	5.174	5.1835	5.1835	+0.015 (+0.28%)	218,027
29 Nov 2018	USD	5.19	5.19	5.169	5.169	5.169	+0.012 (+0.23%)	1,661,751
28 Nov 2018	USD	5.156	5.158	5.155	5.157	5.157	+0.013 (+0.25%)	159,842
27 Nov 2018	USD	5.14	5.1449	5.14	5.144	5.144	-0.006 (-0.12%)	44,804
26 Nov 2018	USD	5.142	5.152	5.142	5.15	5.15	+0.017 (+0.32%)	61,280
23 Nov 2018	USD	5.15	5.151	5.122	5.1335	5.1335	-0.009 (-0.18%)	413,216
22 Nov 2018	USD	5.149	5.149	5.1425	5.1425	5.1425	-0.016 (-0.31%)	8,748
21 Nov 2018	USD	5.143	5.16	5.1335	5.1585	5.1585	+0.035 (+0.69%)	369,863
20 Nov 2018	USD	5.146	5.146	5.123	5.123	5.123	-0.021 (-0.40%)	250,744
19 Nov 2018	USD	5.17	5.17	5.1435	5.1435	5.1435	-0.011 (-0.22%)	280,080
16 Nov 2018	USD	5.165	5.169	5.141	5.155	5.155	+0.002 (+0.04%)	682,247
15 Nov 2018	USD	5.175	5.18	5.143	5.153	5.153	-0.026 (-0.51%)	416,254
14 Nov 2018	USD	5.185	5.195	5.1795	5.1795	5.1795	-0.011 (-0.20%)	258,680
13 Nov 2018	USD	5.191	5.202	5.19	5.19	5.19	-0.007 (-0.13%)	30,478
12 Nov 2018	USD	5.231	5.231	5.197	5.197	5.197	-0.03 (-0.58%)	48,316
9 Nov 2018	USD	5.256	5.256	5.2275	5.2275	5.2275	-0.036 (-0.69%)	20,466
8 Nov 2018	USD	5.26	5.264	5.249	5.264	5.264	+0.009 (+0.17%)	18,803
7 Nov 2018	USD	5.247	5.255	5.244	5.255	5.255	+0.026 (+0.50%)	345,002
6 Nov 2018	USD	5.229	5.232	5.22	5.229	5.229	+0.012 (+0.23%)	10,987
5 Nov 2018	USD	5.23	5.23	5.217	5.217	5.217	-0.004 (-0.08%)	12,809
2 Nov 2018	USD	5.222	5.234	5.2162	5.221	5.221	+0.005 (+0.10%)	619,551
1 Nov 2018	USD	5.203	5.216	5.203	5.216	5.216	+0.01 (+0.19%)	47,467
31 Oct 2018	USD	5.193	5.213	5.193	5.206	5.206	+0.025 (+0.49%)	640,514
30 Oct 2018	USD	5.195	5.2	5.179	5.1805	5.1805	-0.021 (-0.41%)	59,168
29 Oct 2018	USD	5.206	5.206	5.19	5.202	5.202	+0.013 (+0.25%)	542,321
26 Oct 2018	USD	5.206	5.208	5.189	5.189	5.189	-0.026 (-0.50%)	236,265
25 Oct 2018	USD	5.219	5.219	5.203	5.215	5.215	-0.002 (-0.03%)	58,428
24 Oct 2018	USD	5.234	5.234	5.2165	5.2165	5.2165	+0.009 (+0.16%)	5,175
23 Oct 2018	USD	5.23	5.23	5.208	5.208	5.208	-0.034 (-0.65%)	248,570
22 Oct 2018	USD	5.25	5.25	5.237	5.242	5.242	+0.011 (+0.21%)	83,472

Unicorn Response |