iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYA)

1 Followers LSE:IHYA - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	5.241	5.241	5.231	5.231	5.231	-0.01 (-0.19%)	105,797
18 Oct 2018	USD	5.252	5.252	5.236	5.241	5.241	-0.004 (-0.09%)	2,405
17 Oct 2018	USD	5.255	5.255	5.244	5.2455	5.2455	-0.009 (-0.17%)	24,821
16 Oct 2018	USD	5.233	5.258	5.233	5.2545	5.2545	+0.013 (+0.24%)	15,901
15 Oct 2018	USD	5.252	5.252	5.235	5.242	5.242	+0.002 (+0.04%)	86,292
12 Oct 2018	USD	5.247	5.2489	5.238	5.24	5.24	+0.025 (+0.48%)	384,317
11 Oct 2018	USD	5.214	5.232	5.197	5.215	5.215	-0.006 (-0.11%)	510,487
10 Oct 2018	USD	5.229	5.229	5.221	5.221	5.221	-0.028 (-0.53%)	7,487
9 Oct 2018	USD	5.245	5.249	5.245	5.249	5.249	+0.009 (+0.17%)	265,889
8 Oct 2018	USD	5.272	5.272	5.24	5.24	5.24	-0.028 (-0.53%)	230,224
5 Oct 2018	USD	5.283	5.283	5.268	5.268	5.268	-0.002 (-0.04%)	19,260
4 Oct 2018	USD	5.296	5.296	5.27	5.27	5.27	-0.04 (-0.74%)	467,138
3 Oct 2018	USD	5.306	5.314	5.306	5.3095	5.3095	+0.001 (+0.01%)	32,483
2 Oct 2018	USD	5.313	5.313	5.304	5.309	5.309	+0.002 (+0.04%)	47,050
1 Oct 2018	USD	5.307	5.312	5.302	5.307	5.307	+0.009 (+0.16%)	30,551
28 Sep 2018	USD	5.298	5.302	5.298	5.2985	5.2985	+0.005 (+0.09%)	488,809
27 Sep 2018	USD	5.288	5.297	5.285	5.2935	5.2935	+0.004 (+0.07%)	256,299
26 Sep 2018	USD	5.287	5.29	5.28	5.29	5.29	+0.009 (+0.16%)	47,645
25 Sep 2018	USD	5.282	5.288	5.279	5.2815	5.2815	+0.001 (+0.01%)	78,030
24 Sep 2018	USD	5.281	5.293	5.281	5.281	5.281	-0.011 (-0.21%)	176,961
21 Sep 2018	USD	5.289	5.292	5.289	5.292	5.292	+0.003 (+0.06%)	32,857
20 Sep 2018	USD	5.288	5.289	5.277	5.289	5.289	-0.002 (-0.04%)	70,208
19 Sep 2018	USD	5.297	5.297	5.286	5.291	5.291	-0.002 (-0.04%)	67,418
18 Sep 2018	USD	5.297	5.297	5.293	5.293	5.293	-0.002 (-0.04%)	2,114
17 Sep 2018	USD	5.295	5.295	5.283	5.295	5.295	+0.006 (+0.12%)	10,990
14 Sep 2018	USD	5.289	5.294	5.287	5.2885	5.2885	-0.002 (-0.03%)	6,803
13 Sep 2018	USD	5.281	5.2902	5.281	5.29	5.29	+0.018 (+0.33%)	29,136
12 Sep 2018	USD	5.265	5.279	5.265	5.2725	5.2725	+0.009 (+0.18%)	96,326
11 Sep 2018	USD	5.273	5.273	5.263	5.263	5.263	-0.004 (-0.08%)	1,376,379
10 Sep 2018	USD	5.26	5.271	5.259	5.267	5.267	+0.011 (+0.21%)	91,070

Unicorn Response |