iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYA)

1 Followers LSE:IHYA - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	USD	5.266	5.269	5.2605	5.2605	5.2605	-0.004 (-0.09%)	168,360
5 Sep 2018	USD	5.267	5.267	5.254	5.265	5.265	-0.009 (-0.17%)	97,032
4 Sep 2018	USD	5.273	5.274	5.27	5.274	5.274	-0.003 (-0.05%)	246,258
3 Sep 2018	USD	5.278	5.28	5.2765	5.2765	5.2765	+0.002 (+0.04%)	6,000
31 Aug 2018	USD	5.276	5.277	5.2745	5.2745	5.2745	+0.004 (+0.08%)	1,281,650
30 Aug 2018	USD	5.271	5.273	5.269	5.2705	5.2705	-0.002 (-0.03%)	251,553
29 Aug 2018	USD	5.285	5.285	5.272	5.272	5.272	-0.012 (-0.23%)	37,396
28 Aug 2018	USD	5.284	5.284	5.271	5.284	5.284	+0.01 (+0.19%)	40,305
24 Aug 2018	USD	5.271	5.278	5.27	5.274	5.274	+0.006 (+0.12%)	17,231
23 Aug 2018	USD	5.274	5.274	5.2675	5.2675	5.2675	-0.001 (-0.01%)	1,406
22 Aug 2018	USD	5.26	5.273	5.26	5.268	5.268	+0.007 (+0.13%)	9,696
21 Aug 2018	USD	5.265	5.265	5.2613	5.2613	5.2613	-0.001 (-0.02%)	4,747
20 Aug 2018	USD	5.26	5.2625	5.2525	5.2625	5.2625	+0.011 (+0.22%)	28,934
17 Aug 2018	USD	5.255	5.2575	5.2512	5.2512	5.2512	-0.001 (-0.02%)	10,132
16 Aug 2018	USD	5.25	5.2525	5.245	5.2525	5.2525	+0.013 (+0.24%)	141,065
15 Aug 2018	USD	5.24	5.24	5.2375	5.24	5.24	-0.009 (-0.17%)	12,319
14 Aug 2018	USD	5.2525	5.2525	5.2425	5.2488	5.2488	+0.009 (+0.17%)	3,898
13 Aug 2018	USD	5.255	5.255	5.24	5.24	5.24	-0.003 (-0.05%)	61,950
10 Aug 2018	USD	5.255	5.255	5.2425	5.2425	5.2425	-0.015 (-0.29%)	56,224
9 Aug 2018	USD	5.2625	5.265	5.2575	5.2575	5.2575	-0.007 (-0.14%)	748,586
8 Aug 2018	USD	5.275	5.275	5.255	5.265	5.265	0.0 (0.0%)	30,387
7 Aug 2018	USD	5.26	5.265	5.255	5.265	5.265	+0.015 (+0.29%)	110,369
6 Aug 2018	USD	5.25	5.255	5.245	5.25	5.25	0.0 (0.0%)	980,968
3 Aug 2018	USD	5.2425	5.254	5.24	5.25	5.25	+0.015 (+0.29%)	287,181
2 Aug 2018	USD	5.2375	5.24	5.235	5.235	5.235	+0.001 (+0.02%)	6,483
1 Aug 2018	USD	5.24	5.24	5.2337	5.2337	5.2337	-0.004 (-0.07%)	181,197
31 Jul 2018	USD	5.235	5.2375	5.235	5.2375	5.2375	+0.01 (+0.19%)	254,730
30 Jul 2018	USD	5.22	5.23	5.22	5.2275	5.2275	0.0 (0.0%)	19,147
27 Jul 2018	USD	5.23	5.23	5.2225	5.2275	5.2275	+0.007 (+0.14%)	263,017
26 Jul 2018	USD	5.225	5.2275	5.22	5.22	5.22	+0.009 (+0.17%)	248,811

Unicorn Response |