iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2018 |
USD |
5.2375 |
5.2375 |
5.2075 |
5.2112 |
5.2112 |
-0.004 (-0.07%)
|
46,603 |
24 Jul 2018 |
USD |
5.21 |
5.2175 |
5.21 |
5.215 |
5.215 |
+0.013 (+0.24%)
|
130,446 |
23 Jul 2018 |
USD |
5.1975 |
5.205 |
5.1975 |
5.2025 |
5.2025 |
-0.001 (-0.02%)
|
3,171 |
20 Jul 2018 |
USD |
5.2025 |
5.21 |
5.2025 |
5.2038 |
5.2038 |
0.0 (0.0%)
|
518,695 |
19 Jul 2018 |
USD |
5.2075 |
5.2075 |
5.1925 |
5.2038 |
5.2038 |
-0.001 (-0.02%)
|
156,272 |
18 Jul 2018 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
+0.01 (+0.19%)
|
38,005 |
17 Jul 2018 |
USD |
5.2 |
5.2025 |
5.195 |
5.195 |
5.195 |
0.0 (0.0%)
|
30,865 |
16 Jul 2018 |
USD |
5.21 |
5.21 |
5.195 |
5.195 |
5.195 |
-0.015 (-0.29%)
|
35,143 |
13 Jul 2018 |
USD |
5.21 |
5.21 |
5.2041 |
5.21 |
5.21 |
+0.016 (+0.31%)
|
82,997 |
12 Jul 2018 |
USD |
5.1875 |
5.1975 |
5.1875 |
5.1937 |
5.1937 |
+0.006 (+0.12%)
|
42,758 |
11 Jul 2018 |
USD |
5.1975 |
5.1975 |
5.1875 |
5.1875 |
5.1875 |
-0.013 (-0.24%)
|
79,964 |
10 Jul 2018 |
USD |
5.2 |
5.2025 |
5.19 |
5.2 |
5.2 |
0.0 (0.0%)
|
126,087 |
9 Jul 2018 |
USD |
5.1925 |
5.2 |
5.1925 |
5.2 |
5.2 |
+0.015 (+0.29%)
|
423,097 |
6 Jul 2018 |
USD |
5.1725 |
5.185 |
5.1725 |
5.185 |
5.185 |
+0.022 (+0.44%)
|
3,435 |
5 Jul 2018 |
USD |
5.1525 |
5.1625 |
5.1525 |
5.1625 |
5.1625 |
+0.009 (+0.17%)
|
34,216 |
4 Jul 2018 |
USD |
5.16 |
5.16 |
5.1537 |
5.1537 |
5.1537 |
-0.007 (-0.15%)
|
19,084 |
3 Jul 2018 |
USD |
5.1625 |
5.1675 |
5.1525 |
5.1612 |
5.1612 |
+0.011 (+0.22%)
|
340,013 |
2 Jul 2018 |
USD |
5.1675 |
5.1675 |
5.15 |
5.15 |
5.15 |
-0.028 (-0.53%)
|
60,054 |
29 Jun 2018 |
USD |
5.1775 |
5.1775 |
5.1675 |
5.1775 |
5.1775 |
+0.014 (+0.27%)
|
19,935 |
28 Jun 2018 |
USD |
5.175 |
5.1855 |
5.1638 |
5.1638 |
5.1638 |
-0.029 (-0.55%)
|
565,856 |
27 Jun 2018 |
USD |
5.1925 |
5.195 |
5.1875 |
5.1925 |
5.1925 |
0.0 (0.0%)
|
94,533 |
26 Jun 2018 |
USD |
5.195 |
5.195 |
5.185 |
5.1925 |
5.1925 |
+0.001 (+0.02%)
|
14,932 |
25 Jun 2018 |
USD |
5.2075 |
5.2075 |
5.1913 |
5.1913 |
5.1913 |
-0.016 (-0.31%)
|
298,297 |
22 Jun 2018 |
USD |
5.2125 |
5.215 |
5.2025 |
5.2075 |
5.2075 |
+0.001 (+0.02%)
|
52,126 |
21 Jun 2018 |
USD |
5.22 |
5.22 |
5.2 |
5.2062 |
5.2062 |
-0.003 (-0.05%)
|
476,933 |
20 Jun 2018 |
USD |
5.2125 |
5.2126 |
5.2088 |
5.2088 |
5.2088 |
+0.006 (+0.12%)
|
88,123 |
19 Jun 2018 |
USD |
5.2075 |
5.2075 |
5.2025 |
5.2025 |
5.2025 |
+0.003 (+0.05%)
|
21,961 |
18 Jun 2018 |
USD |
5.2125 |
5.2153 |
5.2 |
5.2 |
5.2 |
-0.01 (-0.19%)
|
50,798 |
15 Jun 2018 |
USD |
5.215 |
5.215 |
5.21 |
5.21 |
5.21 |
-0.001 (-0.02%)
|
1,248 |
14 Jun 2018 |
USD |
5.215 |
5.22 |
5.205 |
5.2112 |
5.2112 |
+0.007 (+0.14%)
|
200,674 |