iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYA)

1 Followers LSE:IHYA - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2018	USD	5.19	5.1975	5.19	5.1925	5.1925	+0.003 (+0.05%)	135,321
8 Jun 2018	USD	5.1875	5.19	5.1875	5.19	5.19	-0.007 (-0.14%)	57,760
7 Jun 2018	USD	5.1975	5.1975	5.1925	5.1975	5.1975	+0.022 (+0.43%)	34,690
6 Jun 2018	USD	5.1775	5.18	5.175	5.175	5.175	+0.005 (+0.10%)	50,363
5 Jun 2018	USD	5.175	5.175	5.165	5.17	5.17	-0.01 (-0.19%)	87,665
4 Jun 2018	USD	5.17	5.18	5.165	5.18	5.18	+0.02 (+0.39%)	214,024
1 Jun 2018	USD	5.1725	5.1725	5.16	5.16	5.16	+0.011 (+0.22%)	194,333
31 May 2018	USD	5.1625	5.1625	5.1487	5.1487	5.1487	+0.001 (+0.02%)	98,219
30 May 2018	USD	5.15	5.1575	5.1475	5.1475	5.1475	+0.005 (+0.10%)	70,439
29 May 2018	USD	5.1575	5.1575	5.135	5.1425	5.1425	-0.015 (-0.29%)	238,449
25 May 2018	USD	5.1675	5.1675	5.1575	5.1575	5.1575	-0.004 (-0.07%)	213,981
24 May 2018	USD	5.1625	5.1675	5.1612	5.1612	5.1612	+0.007 (+0.15%)	273,174
23 May 2018	USD	5.1625	5.165	5.15	5.1537	5.1537	-0.007 (-0.15%)	87,466
22 May 2018	USD	5.1625	5.165	5.1612	5.1612	5.1612	+0.007 (+0.15%)	16,438
21 May 2018	USD	5.1525	5.1625	5.1525	5.1537	5.1537	+0.007 (+0.14%)	222,735
18 May 2018	USD	5.1475	5.1475	5.1463	5.1463	5.1463	-0.011 (-0.22%)	4,338
17 May 2018	USD	5.1575	5.1575	5.15	5.1575	5.1575	+0.011 (+0.22%)	618,560
16 May 2018	USD	5.1575	5.1575	5.14	5.1463	5.1463	-0.007 (-0.14%)	155,715
15 May 2018	USD	5.17	5.17	5.1537	5.1537	5.1537	-0.019 (-0.36%)	27,425
14 May 2018	USD	5.1775	5.1775	5.1725	5.1725	5.1725	0.0 (0.0%)	13,488
11 May 2018	USD	5.1725	5.1775	5.17	5.1725	5.1725	+0.009 (+0.17%)	15,896,919
10 May 2018	USD	5.1575	5.1675	5.1575	5.1638	5.1638	+0.009 (+0.17%)	25,096
9 May 2018	USD	5.14	5.155	5.14	5.155	5.155	+0.007 (+0.15%)	24,369
8 May 2018	USD	5.155	5.16	5.145	5.1475	5.1475	+0.007 (+0.15%)	187,064
4 May 2018	USD	5.1525	5.1525	5.1325	5.14	5.14	-0.001 (-0.03%)	476,980
3 May 2018	USD	5.155	5.155	5.1375	5.1413	5.1413	-0.006 (-0.12%)	65,788
2 May 2018	USD	5.1525	5.1525	5.1475	5.1475	5.1475	+0.009 (+0.17%)	13,691
1 May 2018	USD	5.15	5.15	5.1387	5.1387	5.1387	-0.014 (-0.27%)	16,107
30 Apr 2018	USD	5.1575	5.1575	5.1475	5.1525	5.1525	+0.005 (+0.10%)	56,841
27 Apr 2018	USD	5.1475	5.1625	5.145	5.1475	5.1475	+0.004 (+0.07%)	298,167

Unicorn Response |