iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYA)

1 Followers LSE:IHYA - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	USD	5.1425	5.15	5.13	5.1437	5.1437	+0.016 (+0.32%)	311,508
25 Apr 2018	USD	5.17	5.17	5.125	5.1275	5.1275	-0.016 (-0.31%)	148,895
24 Apr 2018	USD	5.155	5.155	5.1425	5.1437	5.1437	-0.01 (-0.19%)	8,370
23 Apr 2018	USD	5.1575	5.1625	5.1525	5.1537	5.1537	-0.016 (-0.32%)	806,108
20 Apr 2018	USD	5.1675	5.17	5.165	5.17	5.17	+0.005 (+0.10%)	54,768
19 Apr 2018	USD	5.175	5.175	5.165	5.165	5.165	-0.022 (-0.43%)	512,106
18 Apr 2018	USD	5.1975	5.1975	5.1875	5.1875	5.1875	-0.013 (-0.24%)	77,993
17 Apr 2018	USD	5.195	5.2	5.185	5.2	5.2	+0.013 (+0.24%)	82,048
16 Apr 2018	USD	5.18	5.1875	5.18	5.1875	5.1875	+0.004 (+0.07%)	6,355
13 Apr 2018	USD	5.1725	5.1871	5.1725	5.1837	5.1837	+0.015 (+0.29%)	411,845
12 Apr 2018	USD	5.1675	5.1725	5.1675	5.1688	5.1688	+0.013 (+0.24%)	112,781
11 Apr 2018	USD	5.155	5.16	5.1475	5.1562	5.1562	+0.004 (+0.07%)	57,095
10 Apr 2018	USD	5.1525	5.1556	5.1425	5.1525	5.1525	+0.011 (+0.22%)	65,745
9 Apr 2018	USD	5.135	5.1425	5.135	5.1413	5.1413	+0.011 (+0.22%)	90,453
6 Apr 2018	USD	5.1275	5.135	5.1275	5.13	5.13	-0.007 (-0.15%)	710,693
5 Apr 2018	USD	5.1275	5.1425	5.1275	5.1375	5.1375	+0.029 (+0.56%)	223,123
4 Apr 2018	USD	5.1	5.11	5.1	5.1087	5.1087	-0.003 (-0.05%)	24,490
3 Apr 2018	USD	5.1075	5.1125	5.1075	5.1113	5.1113	-0.006 (-0.12%)	26,286
29 Mar 2018	USD	5.115	5.1175	5.115	5.1175	5.1175	+0.007 (+0.15%)	200,675
28 Mar 2018	USD	5.1	5.125	5.1	5.11	5.11	-0.005 (-0.10%)	371,202
27 Mar 2018	USD	5.1125	5.1175	5.1125	5.115	5.115	+0.02 (+0.39%)	11,186
26 Mar 2018	USD	5.1025	5.1075	5.095	5.095	5.095	-0.006 (-0.12%)	256,895
23 Mar 2018	USD	5.1	5.105	5.1	5.1013	5.1013	-0.005 (-0.10%)	367,568
22 Mar 2018	USD	5.1175	5.1175	5.102	5.1063	5.1063	-0.015 (-0.29%)	622,026
21 Mar 2018	USD	5.12	5.1225	5.12	5.1212	5.1212	0.0 (0.0%)	14,299
20 Mar 2018	USD	5.115	5.1225	5.115	5.1212	5.1212	+0.01 (+0.19%)	62,379
19 Mar 2018	USD	5.115	5.115	5.1113	5.1113	5.1113	-0.014 (-0.27%)	226,000
16 Mar 2018	USD	5.1275	5.1275	5.125	5.125	5.125	-0.004 (-0.07%)	15,573
15 Mar 2018	USD	5.1275	5.135	5.1175	5.1288	5.1288	+0.004 (+0.07%)	50,070
14 Mar 2018	USD	5.135	5.1375	5.1225	5.125	5.125	-0.004 (-0.07%)	54,826

Unicorn Response |