iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2018 |
USD |
5.2 |
5.2 |
5.1963 |
5.1963 |
5.1963 |
+0.001 (+0.03%)
|
40,200 |
25 Jan 2018 |
USD |
5.1925 |
5.195 |
5.19 |
5.195 |
5.195 |
0.0 (0.0%)
|
240,000 |
24 Jan 2018 |
USD |
5.2 |
5.205 |
5.195 |
5.195 |
5.195 |
-0.001 (-0.03%)
|
88,242 |
23 Jan 2018 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
+0.009 (+0.17%)
|
0 |
22 Jan 2018 |
USD |
5.18 |
5.1925 |
5.18 |
5.1875 |
5.1875 |
+0.009 (+0.17%)
|
466,475 |
19 Jan 2018 |
USD |
5.18 |
5.1825 |
5.175 |
5.1787 |
5.1787 |
-0.003 (-0.05%)
|
123,131 |
18 Jan 2018 |
USD |
5.1875 |
5.1875 |
5.1813 |
5.1813 |
5.1813 |
-0.005 (-0.10%)
|
6,018 |
17 Jan 2018 |
USD |
5.1875 |
5.19 |
5.1825 |
5.1863 |
5.1863 |
-0.006 (-0.12%)
|
440,404 |
16 Jan 2018 |
USD |
5.1925 |
5.2 |
5.1875 |
5.1925 |
5.1925 |
-0.003 (-0.05%)
|
16,705 |
15 Jan 2018 |
USD |
5.1875 |
5.195 |
5.1875 |
5.195 |
5.195 |
+0.01 (+0.19%)
|
41,164 |
12 Jan 2018 |
USD |
5.19 |
5.1925 |
5.185 |
5.185 |
5.185 |
+0.001 (+0.03%)
|
20,363 |
11 Jan 2018 |
USD |
5.1825 |
5.1875 |
5.1825 |
5.1837 |
5.1837 |
+0.01 (+0.19%)
|
65,137 |
10 Jan 2018 |
USD |
5.1925 |
5.2025 |
5.1725 |
5.1738 |
5.1738 |
-0.021 (-0.41%)
|
434,359 |
9 Jan 2018 |
USD |
5.205 |
5.205 |
5.195 |
5.195 |
5.195 |
-0.006 (-0.12%)
|
263,016 |
8 Jan 2018 |
USD |
5.2025 |
5.21 |
5.2 |
5.2012 |
5.2012 |
-0.003 (-0.05%)
|
238,165 |
5 Jan 2018 |
USD |
5.205 |
5.205 |
5.2038 |
5.2038 |
5.2038 |
+0.007 (+0.14%)
|
68,137 |
4 Jan 2018 |
USD |
5.1825 |
5.1963 |
5.1825 |
5.1963 |
5.1963 |
+0.021 (+0.41%)
|
12,926 |
3 Jan 2018 |
USD |
5.165 |
5.18 |
5.165 |
5.175 |
5.175 |
+0.011 (+0.22%)
|
224,968 |
2 Jan 2018 |
USD |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
+0.005 (+0.09%)
|
0 |
29 Dec 2017 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
+0.003 (+0.05%)
|
0 |
28 Dec 2017 |
USD |
5.16 |
5.16 |
5.1562 |
5.1562 |
5.1562 |
-0.003 (-0.05%)
|
3,100 |
27 Dec 2017 |
USD |
5.1525 |
5.165 |
5.1525 |
5.1588 |
5.1588 |
+0.016 (+0.32%)
|
596,562 |
22 Dec 2017 |
USD |
5.1475 |
5.1475 |
5.1425 |
5.1425 |
5.1425 |
0.0 (0.0%)
|
83,400 |
21 Dec 2017 |
USD |
5.14 |
5.1475 |
5.14 |
5.1425 |
5.1425 |
+0.006 (+0.12%)
|
55,930 |
20 Dec 2017 |
USD |
5.1425 |
5.1425 |
5.1325 |
5.1363 |
5.1363 |
-0.005 (-0.10%)
|
432,910 |
19 Dec 2017 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
-0.004 (-0.07%)
|
0 |
18 Dec 2017 |
USD |
5.1475 |
5.155 |
5.1425 |
5.145 |
5.145 |
+0.001 (+0.03%)
|
228,980 |
15 Dec 2017 |
USD |
5.1475 |
5.15 |
5.1375 |
5.1437 |
5.1437 |
-0.004 (-0.07%)
|
147,597 |
14 Dec 2017 |
USD |
5.16 |
5.16 |
5.1425 |
5.1475 |
5.1475 |
-0.001 (-0.02%)
|
340,695 |
13 Dec 2017 |
USD |
5.1525 |
5.1549 |
5.1487 |
5.1487 |
5.1487 |
+0.001 (+0.02%)
|
60,046 |