iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2017 |
USD |
5.22 |
5.22 |
5.1425 |
5.1475 |
5.1475 |
+0.001 (+0.02%)
|
309,664 |
11 Dec 2017 |
USD |
5.1675 |
5.1675 |
5.1463 |
5.1463 |
5.1463 |
+0.001 (+0.03%)
|
474,787 |
8 Dec 2017 |
USD |
5.15 |
5.1525 |
5.145 |
5.145 |
5.145 |
-0.003 (-0.05%)
|
33,719 |
7 Dec 2017 |
USD |
5.15 |
5.15 |
5.1462 |
5.1475 |
5.1475 |
-0.007 (-0.15%)
|
127,947 |
6 Dec 2017 |
USD |
5.22 |
5.22 |
5.1525 |
5.155 |
5.155 |
0.0 (0.0%)
|
57,040 |
5 Dec 2017 |
USD |
5.155 |
5.1575 |
5.155 |
5.155 |
5.155 |
-0.01 (-0.19%)
|
29,710 |
4 Dec 2017 |
USD |
5.1575 |
5.165 |
5.1575 |
5.165 |
5.165 |
+0.02 (+0.39%)
|
221,387 |
1 Dec 2017 |
USD |
5.16 |
5.16 |
5.145 |
5.145 |
5.145 |
-0.016 (-0.31%)
|
416,343 |
30 Nov 2017 |
USD |
5.155 |
5.1625 |
5.155 |
5.1612 |
5.1612 |
+0.01 (+0.19%)
|
234,129 |
29 Nov 2017 |
USD |
5.1525 |
5.155 |
5.15 |
5.1513 |
5.1513 |
+0.004 (+0.07%)
|
179,638 |
28 Nov 2017 |
USD |
5.1475 |
5.1525 |
5.1475 |
5.1475 |
5.1475 |
-0.005 (-0.10%)
|
11,897 |
27 Nov 2017 |
USD |
5.16 |
5.16 |
5.1525 |
5.1525 |
5.1525 |
-0.005 (-0.10%)
|
49,972 |
24 Nov 2017 |
USD |
5.1575 |
5.16 |
5.1575 |
5.1575 |
5.1575 |
+0.005 (+0.10%)
|
2,762 |
23 Nov 2017 |
USD |
5.1775 |
5.1775 |
5.1475 |
5.1525 |
5.1525 |
+0.004 (+0.07%)
|
17,549 |
22 Nov 2017 |
USD |
5.15 |
5.15 |
5.1477 |
5.1487 |
5.1487 |
+0.005 (+0.10%)
|
126,700 |
21 Nov 2017 |
USD |
5.1375 |
5.1475 |
5.1375 |
5.1437 |
5.1437 |
+0.002 (+0.05%)
|
133,163 |
20 Nov 2017 |
USD |
5.135 |
5.1413 |
5.1275 |
5.1413 |
5.1413 |
+0.004 (+0.07%)
|
316,863 |
17 Nov 2017 |
USD |
5.1525 |
5.1525 |
5.1275 |
5.1375 |
5.1375 |
+0.02 (+0.39%)
|
26,596 |
16 Nov 2017 |
USD |
5.0975 |
5.1225 |
5.0975 |
5.1175 |
5.1175 |
+0.049 (+0.96%)
|
243,522 |
15 Nov 2017 |
USD |
5.1025 |
5.1025 |
5.0675 |
5.0687 |
5.0687 |
-0.034 (-0.66%)
|
198,256 |
14 Nov 2017 |
USD |
5.1175 |
5.1175 |
5.1 |
5.1025 |
5.1025 |
-0.011 (-0.22%)
|
32,290 |
13 Nov 2017 |
USD |
5.1325 |
5.1325 |
5.1137 |
5.1137 |
5.1137 |
+0.006 (+0.12%)
|
13,812 |
10 Nov 2017 |
USD |
5.1025 |
5.1125 |
5.1 |
5.1075 |
5.1075 |
-0.005 (-0.10%)
|
137,877 |
9 Nov 2017 |
USD |
5.13 |
5.13 |
5.1125 |
5.1125 |
5.1125 |
-0.037 (-0.73%)
|
102,115 |
8 Nov 2017 |
USD |
5.1525 |
5.1525 |
5.15 |
5.15 |
5.15 |
-0.013 (-0.24%)
|
15,000 |
7 Nov 2017 |
USD |
5.1675 |
5.1775 |
5.1625 |
5.1625 |
5.1625 |
-0.001 (-0.03%)
|
56,461 |
6 Nov 2017 |
USD |
5.17 |
5.17 |
5.1638 |
5.1638 |
5.1638 |
+0.003 (+0.05%)
|
212,654 |
3 Nov 2017 |
USD |
5.17 |
5.17 |
5.1612 |
5.1612 |
5.1612 |
-0.006 (-0.12%)
|
34,645 |
2 Nov 2017 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
-0.01 (-0.19%)
|
59,259 |
1 Nov 2017 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
+0.004 (+0.07%)
|
0 |