iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2017 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.01 (+0.20%)
|
0 |
23 Jun 2017 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
+0.001 (+0.02%)
|
0 |
22 Jun 2017 |
USD |
5.05 |
5.0675 |
5.05 |
5.0675 |
5.0675 |
+0.004 (+0.08%)
|
6,000 |
21 Jun 2017 |
USD |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
-0.008 (-0.15%)
|
0 |
20 Jun 2017 |
USD |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
-0.013 (-0.25%)
|
0 |
19 Jun 2017 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.005 (+0.10%)
|
0 |
16 Jun 2017 |
USD |
5.08 |
5.08 |
5.0788 |
5.0788 |
5.0788 |
-0.009 (-0.17%)
|
7,500 |
15 Jun 2017 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
-0.011 (-0.22%)
|
0 |
14 Jun 2017 |
USD |
5.105 |
5.1075 |
5.0987 |
5.0987 |
5.0987 |
+0.009 (+0.17%)
|
1,008 |
13 Jun 2017 |
USD |
5.0774 |
5.09 |
5.0774 |
5.09 |
5.09 |
+0.013 (+0.25%)
|
10,092 |
12 Jun 2017 |
USD |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
-0.004 (-0.07%)
|
0 |
9 Jun 2017 |
USD |
5.085 |
5.085 |
5.0812 |
5.0812 |
5.0812 |
+0.009 (+0.17%)
|
3,000 |
8 Jun 2017 |
USD |
5.0775 |
5.0775 |
5.0725 |
5.0725 |
5.0725 |
-0.016 (-0.32%)
|
3,000 |
7 Jun 2017 |
USD |
5.09 |
5.09 |
5.0888 |
5.0888 |
5.0888 |
-0.01 (-0.19%)
|
500 |
6 Jun 2017 |
USD |
5.097 |
5.0987 |
5.097 |
5.0987 |
5.0987 |
0.0 (0.0%)
|
9,800 |
5 Jun 2017 |
USD |
5.1075 |
5.1075 |
5.0987 |
5.0987 |
5.0987 |
+0.002 (+0.05%)
|
3,000 |
2 Jun 2017 |
USD |
5.1 |
5.1125 |
5.0963 |
5.0963 |
5.0963 |
+0.007 (+0.15%)
|
6,144 |
1 Jun 2017 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.006 (+0.12%)
|
0 |
31 May 2017 |
USD |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
0.0 (0.0%)
|
0 |
30 May 2017 |
USD |
5.085 |
5.0975 |
5.0825 |
5.0825 |
5.0825 |
+0.001 (+0.03%)
|
762 |
26 May 2017 |
USD |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
-0.004 (-0.07%)
|
0 |
25 May 2017 |
USD |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
+0.016 (+0.32%)
|
0 |
24 May 2017 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
-0.006 (-0.12%)
|
0 |
23 May 2017 |
USD |
5.08 |
5.09 |
5.075 |
5.075 |
5.075 |
+0.003 (+0.05%)
|
9,670 |
22 May 2017 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.004 (+0.07%)
|
0 |
19 May 2017 |
USD |
5.0475 |
5.07 |
5.0475 |
5.0687 |
5.0687 |
+0.031 (+0.62%)
|
122,714 |
18 May 2017 |
USD |
5.0475 |
5.0475 |
5.0375 |
5.0375 |
5.0375 |
-0.014 (-0.27%)
|
3,916 |
17 May 2017 |
USD |
5.06 |
5.06 |
5.0512 |
5.0512 |
5.0512 |
-0.013 (-0.25%)
|
78,600 |
16 May 2017 |
USD |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
+0.002 (+0.05%)
|
0 |
15 May 2017 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
+0.015 (+0.30%)
|
0 |